Sparebank 68 Grader Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 400 |
| 2026-07-23 | 212.00 | 212.00 | 206.00 | 206.00 | 206.00 | 171 |
| 2026-07-22 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | 0 |
| 2026-07-21 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | 4 |
| 2026-07-20 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | 4 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-10-21 | 3.0000 NOK |
| 2025-03-28 | 12.0000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-31 | 9.5000 NOK |
| 2021-11-04 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.