Sparebank 68 Grader Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	183.20	183.20	183.20	183.20	138.38	0
2022-01-07	183.20	183.20	183.20	183.20	138.38	3
2022-01-06	183.48	183.48	183.48	183.48	138.59	40
2022-01-05	183.80	183.80	183.80	183.80	138.83	90
2022-01-04	176.40	182.00	176.40	182.00	137.47	100
2022-01-03	177.00	177.00	177.00	177.00	133.69	0
2021-12-30	173.02	177.00	173.02	177.00	133.69	152
2021-12-29	173.96	173.96	172.08	172.08	129.98	175
2021-12-28	173.50	174.96	173.50	174.96	132.15	165
2021-12-27	172.00	173.00	171.02	171.02	129.18	141
2021-12-23	172.00	172.00	172.00	172.00	129.92	31
2021-12-22	172.00	172.00	172.00	172.00	129.92	0
2021-12-21	172.00	172.00	172.00	172.00	129.92	0
2021-12-20	172.00	172.00	172.00	172.00	129.92	0
2021-12-17	172.00	172.00	172.00	172.00	129.92	34,496
2021-12-16	174.48	174.48	174.48	174.48	131.79	35
2021-12-15	174.00	174.00	174.00	174.00	131.43	0
2021-12-14	174.00	174.00	174.00	174.00	131.43	0
2021-12-13	174.00	174.00	174.00	174.00	131.43	31
2021-12-10	175.00	175.00	175.00	175.00	132.18	0
2021-12-09	175.00	175.00	175.00	175.00	132.18	0
2021-12-08	176.60	176.60	175.00	175.00	132.18	284
2021-12-07	177.20	177.20	177.20	177.20	133.84	50
2021-12-06	177.00	177.00	177.00	177.00	133.69	0
2021-12-03	177.00	177.00	177.00	177.00	133.69	0
2021-12-02	177.00	177.00	177.00	177.00	133.69	0
2021-12-01	177.00	177.00	177.00	177.00	133.69	39
2021-11-30	176.02	176.02	176.02	176.02	132.95	0
2021-11-29	176.02	176.02	176.02	176.02	132.95	200
2021-11-26	178.90	178.90	178.90	178.90	135.13	0
2021-11-25	178.90	178.90	178.90	178.90	135.13	150
2021-11-24	177.00	177.00	177.00	177.00	133.69	0
2021-11-23	177.00	177.00	177.00	177.00	133.69	130
2021-11-22	175.52	177.00	175.50	177.00	133.69	252
2021-11-19	176.90	176.90	176.90	176.90	133.62	0
2021-11-18	176.90	176.90	176.90	176.90	133.62	0
2021-11-17	176.90	176.90	176.90	176.90	133.62	2
2021-11-16	174.50	174.50	174.00	174.00	131.43	47
2021-11-15	175.00	175.00	175.00	175.00	132.18	26,094
2021-11-12	175.00	175.00	175.00	175.00	132.18	0
2021-11-11	175.00	175.00	175.00	175.00	132.18	5
2021-11-10	173.00	175.00	173.00	175.00	132.18	729
2021-11-09	170.98	170.98	170.98	170.98	129.15	0
2021-11-08	170.98	170.98	170.98	170.98	129.15	0
2021-11-05	170.98	170.98	170.98	170.98	129.15	0
2021-11-04	166.02	170.98	166.02	170.98	129.15	21
2021-11-03	170.00	170.00	167.50	167.50	124.63	3
2021-11-02	170.98	170.98	170.98	170.98	127.22	0
2021-11-01	170.98	170.98	170.98	170.98	127.22	31
2021-10-29	170.52	170.52	170.52	170.52	126.88	31
2021-10-28	169.98	169.98	169.98	169.98	126.47	0
2021-10-27	169.98	169.98	169.98	169.98	126.47	29
2021-10-26	169.98	169.98	169.98	169.98	126.47	40
2021-10-25	170.00	170.00	170.00	170.00	126.49	0
2021-10-22	170.00	170.02	170.00	170.00	126.49	420
2021-10-21	170.00	170.00	170.00	170.00	126.49	119
2021-10-20	170.00	170.00	170.00	170.00	126.49	41
2021-10-19	170.00	170.00	170.00	170.00	126.49	100
2021-10-18	169.00	170.00	169.00	170.00	126.49	388
2021-10-15	170.00	170.00	170.00	170.00	126.49	50

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	13.5000 NOK
2025-10-21	3.0000 NOK
2025-03-28	12.0000 NOK
2024-03-22	12.0000 NOK
2023-03-31	9.5000 NOK
2021-11-04	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.