Sparebank 68 Grader Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	226.00	226.00	221.50	224.35	224.35	657
2026-04-27	221.75	221.75	221.75	221.75	221.75	0
2026-04-24	221.75	221.75	221.75	221.75	221.75	5
2026-04-23	221.75	221.75	221.75	221.75	221.75	5
2026-04-22	221.75	221.75	221.75	221.75	221.75	5
2026-04-21	227.25	229.90	226.00	226.00	226.00	335
2026-04-20	227.95	227.95	227.95	227.95	227.95	0
2026-04-17	227.95	227.95	227.95	227.95	227.95	258
2026-04-16	227.95	227.95	227.95	227.95	227.95	258
2026-04-15	227.95	227.95	227.95	227.95	227.95	258
2026-04-14	228.00	228.00	227.95	227.95	227.95	258
2026-04-13	229.50	229.50	225.00	225.60	225.60	131
2026-04-10	223.15	223.15	223.15	223.15	223.15	52
2026-04-09	223.15	223.15	223.15	223.15	223.15	52
2026-04-08	225.10	225.30	225.10	225.10	225.10	275
2026-04-07	225.00	225.00	225.00	225.00	225.00	68
2026-04-01	226.00	226.00	226.00	226.00	226.00	20
2026-03-31	226.45	226.45	226.00	226.00	226.00	20
2026-03-30	220.65	220.65	220.00	220.00	220.00	238
2026-03-27	216.25	222.00	216.25	220.75	220.75	225
2026-03-26	225.45	225.45	225.45	225.45	211.95	5
2026-03-25	219.90	225.45	219.90	225.45	211.95	156
2026-03-24	215.05	215.05	215.05	215.05	202.17	0
2026-03-23	215.05	215.05	215.05	215.05	202.17	121
2026-03-20	230.35	230.35	222.00	222.00	208.71	174
2026-03-19	220.00	224.45	213.55	224.45	211.01	448
2026-03-18	225.00	225.00	222.00	222.00	208.71	34
2026-03-17	226.95	226.95	226.95	226.95	213.36	2
2026-03-16	224.05	224.05	224.05	224.05	210.63	100
2026-03-13	228.45	228.45	228.45	228.45	214.77	0
2026-03-12	220.00	228.45	220.00	228.45	214.77	200
2026-03-11	220.00	220.00	220.00	220.00	206.83	0
2026-03-10	220.00	220.00	220.00	220.00	206.83	30
2026-03-09	219.00	219.00	219.00	219.00	205.89	0
2026-03-06	219.00	219.00	219.00	219.00	205.89	0
2026-03-05	219.00	219.00	219.00	219.00	205.89	0
2026-03-04	219.00	219.00	219.00	219.00	205.89	0
2026-03-03	212.00	219.00	212.00	219.00	205.89	370
2026-03-02	211.95	211.95	211.95	211.95	199.26	0
2026-02-27	207.10	211.95	207.10	211.95	199.26	6
2026-02-26	208.00	208.00	208.00	208.00	195.54	40
2026-02-25	207.10	207.10	207.10	207.10	194.70	0
2026-02-24	207.10	207.10	207.10	207.10	194.70	50
2026-02-23	214.05	214.05	211.05	211.05	198.41	319
2026-02-20	214.00	214.00	214.00	214.00	201.19	0
2026-02-19	213.95	214.00	213.95	214.00	201.19	256
2026-02-18	205.00	205.00	205.00	205.00	192.72	0
2026-02-17	205.00	205.00	205.00	205.00	192.72	0
2026-02-16	205.00	205.00	205.00	205.00	192.72	0
2026-02-13	205.00	205.00	205.00	205.00	192.72	150
2026-02-12	205.00	205.00	205.00	205.00	192.72	0
2026-02-11	205.00	205.00	205.00	205.00	192.72	2
2026-02-10	209.95	209.95	209.95	209.95	197.38	35
2026-02-09	209.95	209.95	209.95	209.95	197.38	115
2026-02-06	206.00	206.00	205.95	205.95	193.62	42
2026-02-05	204.10	204.10	204.10	204.10	191.88	1
2026-02-04	211.00	211.00	211.00	211.00	198.37	0
2026-02-03	211.00	211.00	211.00	211.00	198.37	150
2026-02-02	216.05	219.95	216.05	219.95	206.78	214
2026-01-30	221.95	221.95	221.95	221.95	208.66	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	13.5000 NOK
2025-10-21	3.0000 NOK
2025-03-28	12.0000 NOK
2024-03-22	12.0000 NOK
2023-03-31	9.5000 NOK
2021-11-04	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.