Sparebank 68 Grader Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	221.95	221.95	221.95	221.95	208.66	0
2026-01-28	221.95	221.95	221.95	221.95	208.66	0
2026-01-27	221.95	221.95	221.95	221.95	208.66	0
2026-01-26	216.10	221.95	216.10	221.95	208.66	91
2026-01-23	224.50	224.50	216.00	216.00	203.07	82
2026-01-22	232.75	232.75	222.25	222.25	208.94	164
2026-01-21	222.45	222.45	222.45	222.45	209.13	0
2026-01-20	222.45	222.45	222.45	222.45	209.13	0
2026-01-19	222.45	222.45	222.45	222.45	209.13	1
2026-01-16	211.05	222.45	211.05	222.45	209.13	80
2026-01-15	211.00	211.00	211.00	211.00	198.37	56
2026-01-14	208.50	211.00	208.50	211.00	198.37	516
2026-01-13	208.95	208.95	208.95	208.95	196.44	4
2026-01-12	209.75	209.75	209.75	209.75	197.19	18
2026-01-09	209.95	209.95	209.95	209.95	197.38	4
2026-01-08	213.95	213.95	213.95	213.95	201.14	0
2026-01-07	205.00	213.95	205.00	213.95	201.14	40
2026-01-06	200.05	200.05	200.05	200.05	188.07	0
2026-01-05	199.00	210.00	199.00	200.05	188.07	266
2026-01-02	199.46	199.46	198.02	198.02	186.16	264
2025-12-30	198.10	198.10	198.10	198.10	186.24	11
2025-12-29	198.00	198.00	198.00	198.00	186.14	13
2025-12-23	192.04	192.04	192.04	192.04	180.54	15
2025-12-22	198.00	198.00	198.00	198.00	186.14	32
2025-12-19	194.98	194.98	194.98	194.98	183.30	0
2025-12-18	194.98	194.98	194.98	194.98	183.30	0
2025-12-17	194.98	194.98	194.98	194.98	183.30	0
2025-12-16	194.00	194.98	192.50	194.98	183.30	550
2025-12-15	194.00	194.00	194.00	194.00	182.38	50
2025-12-12	194.00	194.00	194.00	194.00	182.38	0
2025-12-11	192.98	194.00	192.98	194.00	182.38	765
2025-12-10	191.98	191.98	191.98	191.98	180.48	0
2025-12-09	191.98	191.98	191.98	191.98	180.48	0
2025-12-08	191.98	191.98	191.98	191.98	180.48	0
2025-12-05	191.98	191.98	191.98	191.98	180.48	5
2025-12-04	191.98	191.98	191.98	191.98	180.48	32
2025-12-03	191.00	191.00	191.00	191.00	179.56	2
2025-12-02	190.96	190.98	190.96	190.98	179.54	1,410
2025-12-01	190.00	190.00	190.00	190.00	178.62	5
2025-11-28	189.98	189.98	189.98	189.98	178.60	30
2025-11-27	189.98	189.98	189.98	189.98	178.60	32
2025-11-26	190.04	190.04	190.04	190.04	178.66	0
2025-11-25	190.04	190.04	190.04	190.04	178.66	0
2025-11-24	190.04	190.04	190.04	190.04	178.66	0
2025-11-21	190.04	190.04	190.04	190.04	178.66	36
2025-11-20	192.50	192.50	192.50	192.50	180.97	0
2025-11-19	192.50	192.50	192.50	192.50	180.97	0
2025-11-18	192.48	192.50	192.48	192.50	180.97	5
2025-11-17	190.72	190.72	190.72	190.72	179.30	160
2025-11-14	190.98	190.98	190.72	190.72	179.30	2
2025-11-13	190.02	190.02	190.02	190.02	178.64	0
2025-11-12	190.98	190.98	190.02	190.02	178.64	40
2025-11-11	190.02	190.98	190.02	190.98	179.54	11
2025-11-10	190.02	190.02	190.02	190.02	178.64	1
2025-11-07	190.02	190.02	190.02	190.02	178.64	4
2025-11-06	191.50	191.50	190.02	190.02	178.64	100
2025-11-05	190.04	190.04	190.04	190.04	178.66	0
2025-11-04	190.04	190.04	190.04	190.04	178.66	0
2025-11-03	191.70	191.70	190.04	190.04	178.66	149
2025-10-31	190.00	190.00	190.00	190.00	178.62	3,205

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	13.5000 NOK
2025-10-21	3.0000 NOK
2025-03-28	12.0000 NOK
2024-03-22	12.0000 NOK
2023-03-31	9.5000 NOK
2021-11-04	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.