Sparebank 68 Grader Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	190.00	190.00	190.00	190.00	178.62	3,205
2025-10-30	191.64	191.64	191.64	191.64	180.16	11
2025-10-29	189.50	189.50	189.50	189.50	178.15	4
2025-10-28	187.52	187.52	187.52	187.52	176.29	11
2025-10-27	189.98	189.98	187.02	187.02	175.82	29
2025-10-24	190.00	190.00	190.00	190.00	178.62	4
2025-10-23	189.98	189.98	189.98	189.98	178.60	0
2025-10-22	188.50	189.98	188.50	189.98	178.60	200
2025-10-21	186.68	186.68	186.68	186.68	175.50	31
2025-10-20	187.74	189.68	187.74	189.68	175.50	111
2025-10-17	183.24	183.24	183.24	183.24	169.54	0
2025-10-16	183.24	183.24	183.24	183.24	169.54	1
2025-10-15	188.98	188.98	188.98	188.98	174.85	30
2025-10-14	183.24	183.24	183.24	183.24	169.54	0
2025-10-13	190.98	190.98	183.00	183.24	169.54	380
2025-10-10	191.72	191.72	191.72	191.72	177.39	0
2025-10-09	191.72	191.72	191.72	191.72	177.39	1
2025-10-08	191.78	191.78	191.78	191.78	177.44	58
2025-10-07	185.00	189.98	184.48	189.98	175.78	5,328
2025-10-06	187.00	187.00	184.00	184.00	170.25	84
2025-10-03	186.02	186.02	186.02	186.02	172.12	0
2025-10-02	186.02	186.02	186.02	186.02	172.12	0
2025-10-01	186.02	186.02	186.02	186.02	172.12	4
2025-09-30	191.98	191.98	191.98	191.98	177.63	2
2025-09-29	192.98	192.98	192.98	192.98	178.55	1
2025-09-26	186.52	186.52	186.00	186.52	172.58	350
2025-09-25	186.00	186.00	186.00	186.00	172.10	5
2025-09-24	186.00	186.00	186.00	186.00	172.10	172
2025-09-23	186.00	186.00	186.00	186.00	172.10	0
2025-09-22	186.00	186.00	185.98	186.00	172.10	64
2025-09-19	185.98	185.98	185.98	185.98	172.08	11
2025-09-18	181.00	181.00	181.00	181.00	167.47	13
2025-09-17	182.00	182.00	182.00	182.00	168.40	50
2025-09-16	185.98	185.98	183.50	183.50	169.78	43
2025-09-15	186.96	186.96	186.96	186.96	172.98	0
2025-09-12	186.96	186.96	186.96	186.96	172.98	0
2025-09-11	186.96	186.96	186.96	186.96	172.98	0
2025-09-10	186.96	186.96	186.96	186.96	172.98	5
2025-09-09	180.04	186.96	180.04	186.96	172.98	6
2025-09-08	187.50	187.50	187.50	187.50	173.48	0
2025-09-05	187.50	187.50	187.50	187.50	173.48	0
2025-09-04	187.48	187.50	187.48	187.50	173.48	573
2025-09-03	187.50	187.50	187.50	187.50	173.48	0
2025-09-02	187.50	187.50	187.50	187.50	173.48	0
2025-09-01	187.50	187.50	187.50	187.50	173.48	0
2025-08-29	185.00	187.50	185.00	187.50	173.48	719
2025-08-28	185.00	185.00	185.00	185.00	171.17	100
2025-08-27	183.96	184.08	183.96	184.08	170.32	443
2025-08-26	182.00	182.02	182.00	182.02	168.41	210
2025-08-25	182.00	182.00	180.06	180.06	166.60	174
2025-08-22	180.00	182.88	180.00	182.88	169.21	2,613
2025-08-21	182.00	182.88	182.00	182.88	169.21	1,014
2025-08-20	180.00	180.00	180.00	180.00	166.55	0
2025-08-19	180.00	180.00	180.00	180.00	166.55	0
2025-08-18	180.00	180.00	180.00	180.00	166.55	25
2025-08-15	179.00	183.40	179.00	183.40	169.69	57
2025-08-14	177.00	177.00	175.06	175.06	161.97	60
2025-08-13	176.00	176.00	176.00	176.00	162.84	100
2025-08-12	178.50	178.50	178.50	178.50	165.16	0
2025-08-11	178.50	178.50	178.50	178.50	165.16	0

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	13.5000 NOK
2025-10-21	3.0000 NOK
2025-03-28	12.0000 NOK
2024-03-22	12.0000 NOK
2023-03-31	9.5000 NOK
2021-11-04	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.