Sparebank 68 Grader Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	178.50	178.50	178.50	178.50	165.16	0
2025-08-07	178.50	178.50	178.50	178.50	165.16	0
2025-08-06	178.50	178.50	178.50	178.50	165.16	43
2025-08-05	177.00	177.00	177.00	177.00	163.77	50
2025-08-04	176.50	176.50	176.50	176.50	163.31	0
2025-08-01	178.00	178.00	176.50	176.50	163.31	107
2025-07-31	179.00	179.00	179.00	179.00	165.62	900
2025-07-30	179.00	179.00	179.00	179.00	165.62	0
2025-07-29	180.00	180.00	179.00	179.00	165.62	42
2025-07-28	180.00	180.00	179.00	180.00	166.55	942
2025-07-25	185.96	185.96	185.96	185.96	172.06	0
2025-07-24	185.96	185.96	185.96	185.96	172.06	33
2025-07-23	180.02	180.02	180.02	180.02	166.56	0
2025-07-22	180.02	180.02	180.02	180.02	166.56	68
2025-07-21	180.00	180.00	180.00	180.00	166.55	30
2025-07-18	185.00	185.00	185.00	185.00	171.17	0
2025-07-17	185.00	185.00	185.00	185.00	171.17	1
2025-07-16	181.00	181.00	181.00	181.00	167.47	0
2025-07-15	181.00	181.00	181.00	181.00	167.47	0
2025-07-14	180.00	181.00	180.00	181.00	167.47	427
2025-07-11	180.04	180.04	180.04	180.04	166.58	150
2025-07-10	181.00	184.00	181.00	184.00	170.25	800
2025-07-09	179.00	179.00	179.00	179.00	165.62	0
2025-07-08	181.98	181.98	179.00	179.00	165.62	95
2025-07-07	182.48	182.48	182.48	182.48	168.84	0
2025-07-04	182.48	182.48	182.48	182.48	168.84	0
2025-07-03	182.48	182.48	182.48	182.48	168.84	0
2025-07-02	182.48	182.48	182.48	182.48	168.84	0
2025-07-01	178.50	182.48	178.50	182.48	168.84	120
2025-06-30	182.00	182.00	182.00	182.00	168.40	0
2025-06-27	182.98	182.98	182.00	182.00	168.40	67
2025-06-26	182.98	182.98	182.98	182.98	169.30	1
2025-06-25	177.00	177.00	177.00	177.00	163.77	78
2025-06-24	182.98	182.98	182.98	182.98	169.30	10
2025-06-23	180.00	180.00	180.00	180.00	166.55	0
2025-06-20	180.00	180.00	180.00	180.00	166.55	107
2025-06-19	182.50	182.50	180.00	180.00	166.55	55
2025-06-18	183.40	183.40	183.40	183.40	169.69	0
2025-06-17	183.40	183.40	183.40	183.40	169.69	0
2025-06-16	183.40	183.40	183.40	183.40	169.69	0
2025-06-13	183.40	183.40	183.40	183.40	169.69	0
2025-06-12	183.40	183.40	183.40	183.40	169.69	8
2025-06-11	179.38	179.38	179.38	179.38	165.97	0
2025-06-10	179.38	179.38	179.38	179.38	165.97	121
2025-06-06	179.38	179.38	179.38	179.38	165.97	30
2025-06-05	179.40	179.40	179.40	179.40	165.99	0
2025-06-04	179.40	179.40	179.40	179.40	165.99	0
2025-06-03	179.40	179.40	179.40	179.40	165.99	14
2025-06-02	174.96	174.96	174.52	174.52	161.47	4
2025-05-30	174.98	174.98	174.98	174.98	161.90	40
2025-05-28	174.98	174.98	174.98	174.98	161.90	0
2025-05-27	174.98	174.98	174.98	174.98	161.90	0
2025-05-26	174.98	174.98	174.98	174.98	161.90	0
2025-05-23	174.98	174.98	174.98	174.98	161.90	0
2025-05-22	174.98	174.98	174.98	174.98	161.90	0
2025-05-21	174.98	174.98	174.98	174.98	161.90	30
2025-05-20	175.00	175.00	175.00	175.00	161.92	0
2025-05-19	175.00	175.00	175.00	175.00	161.92	0
2025-05-16	175.00	175.00	175.00	175.00	161.92	0
2025-05-15	175.00	175.00	175.00	175.00	161.92	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	13.5000 NOK
2025-10-21	3.0000 NOK
2025-03-28	12.0000 NOK
2024-03-22	12.0000 NOK
2023-03-31	9.5000 NOK
2021-11-04	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.