Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.500	30.600	30.250	30.250	30.250	12,305
2026-10-15	30.500	31.200	30.300	30.300	30.300	12,027
2026-10-14	31.500	31.500	30.200	30.200	30.200	6,007
2026-10-13	30.150	31.250	30.000	30.000	30.000	40,991
2026-10-12	30.000	30.550	29.850	30.050	30.050	35,409
2026-10-09	29.900	30.400	29.900	29.950	29.950	40,101
2026-10-08	30.000	30.200	29.800	30.200	30.200	12,686
2026-10-07	30.400	30.800	29.700	30.150	30.150	27,492
2026-10-06	30.550	30.800	30.200	30.200	30.200	25,175
2026-10-05	30.850	31.500	30.500	30.500	30.500	37,414
2026-10-02	31.200	31.400	30.850	30.850	30.850	13,548
2026-10-01	31.000	31.450	30.600	31.200	31.200	121,420
2026-09-30	30.500	31.000	30.350	30.500	30.500	10,083
2026-09-29	31.400	31.400	30.500	30.500	30.500	32,550
2026-09-28	31.950	31.950	31.150	31.400	31.400	16,935
2026-09-25	31.850	31.900	30.700	31.000	31.000	844,996
2026-09-24	31.050	31.200	30.600	30.600	30.600	55,945
2026-09-23	31.450	31.500	31.300	31.300	31.300	19,718
2026-09-22	31.950	32.050	31.450	31.650	31.650	18,547
2026-09-21	32.100	32.350	31.800	32.000	32.000	13,995
2026-09-18	32.800	32.800	32.100	32.100	32.100	64,311
2026-09-17	32.600	32.900	32.550	32.550	32.550	11,633
2026-09-16	32.900	33.000	32.450	32.800	32.800	40,808
2026-09-15	32.600	32.950	32.550	32.550	32.550	18,850
2026-09-14	32.600	33.000	32.600	32.650	32.650	16,823
2026-09-11	33.000	33.000	32.700	33.000	33.000	37,665
2026-09-10	32.950	33.200	32.650	32.650	32.650	31,926
2026-09-09	32.900	33.000	32.550	32.950	32.950	34,767
2026-09-08	33.200	33.200	32.600	32.600	32.600	61,178
2026-09-07	32.350	33.200	32.300	33.050	33.050	87,841
2026-09-04	32.500	32.750	32.300	32.500	32.500	23,857
2026-09-03	33.100	33.100	32.500	32.600	32.600	128,525
2026-09-02	33.000	33.000	32.600	33.000	33.000	122,597
2026-09-01	33.300	33.300	32.500	32.800	32.800	14,885
2026-08-31	32.800	33.200	32.750	33.000	33.000	46,057
2026-08-28	32.500	32.550	32.150	32.300	32.300	35,661
2026-08-27	33.000	33.000	32.600	32.650	32.650	3,202
2026-08-26	32.900	33.000	32.500	32.950	32.950	12,128
2026-08-25	32.700	32.800	32.500	32.600	32.600	13,491
2026-08-24	33.200	33.200	32.500	32.600	32.600	15,546
2026-08-21	32.600	33.000	32.550	32.850	32.850	21,758
2026-08-20	32.450	33.000	32.250	32.750	32.750	34,971
2026-08-19	32.400	32.750	32.400	32.450	32.450	7,936
2026-08-18	33.000	33.000	32.400	32.400	32.400	12,555
2026-08-17	32.700	32.900	32.500	32.600	32.600	30,744
2026-08-14	33.500	33.500	32.750	32.900	32.900	15,646
2026-08-13	33.500	33.550	33.050	33.150	33.150	34,002
2026-08-12	33.400	33.500	32.850	32.950	32.950	34,810
2026-08-11	33.750	33.750	33.100	33.250	33.250	27,785
2026-08-10	33.500	33.850	33.300	33.750	33.750	13,038
2026-08-07	33.000	34.000	33.000	33.350	33.350	36,094
2026-08-06	34.000	34.300	33.450	33.900	33.900	30,912
2026-08-05	33.050	33.900	33.000	33.500	33.500	4,089
2026-08-04	33.200	33.800	33.200	33.650	33.650	5,322
2026-08-03	32.600	33.600	32.600	33.200	33.200	1,635
2026-07-31	33.950	33.950	33.200	33.450	33.450	6,297
2026-07-30	33.400	33.500	32.650	33.500	33.500	9,263
2026-07-29	33.900	33.900	32.450	32.750	32.750	7,245
2026-07-28	33.000	33.500	33.000	33.000	33.000	3,693
2026-07-27	32.400	33.750	32.400	33.200	33.200	1,479

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.