Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	35.800	35.800	35.000	35.150	32.915	18,265
2024-08-21	35.000	35.800	34.550	35.800	33.523	42,247
2024-08-20	35.500	35.800	34.950	35.800	33.523	13,815
2024-08-19	34.900	35.750	34.800	35.200	32.961	38,529
2024-08-16	34.600	35.500	34.600	34.900	32.681	113,582
2024-08-15	35.000	35.400	34.400	34.950	32.727	19,413
2024-08-14	33.500	35.400	33.250	35.150	32.915	88,115
2024-08-13	33.850	34.000	33.200	33.400	31.276	43,611
2024-08-12	35.450	35.450	33.100	33.350	31.229	75,852
2024-08-09	35.650	35.700	34.250	34.700	32.493	61,247
2024-08-08	36.100	36.200	34.850	35.600	33.336	175,903
2024-08-07	37.000	38.300	36.850	37.800	35.396	30,158
2024-08-06	35.900	37.000	35.850	36.650	34.319	17,128
2024-08-05	36.500	36.500	33.350	35.900	33.617	66,890
2024-08-02	37.250	37.250	36.850	37.000	34.647	21,545
2024-08-01	37.700	37.950	37.300	37.600	35.209	11,917
2024-07-31	38.400	38.400	37.200	37.700	35.302	12,041
2024-07-30	38.800	38.850	37.800	37.800	35.396	9,043
2024-07-29	37.000	38.800	37.000	38.800	36.333	16,166
2024-07-26	39.400	39.400	38.250	38.750	36.286	6,431
2024-07-25	38.600	38.700	38.300	38.700	36.239	10,825
2024-07-24	38.900	39.150	38.550	38.950	36.473	12,346
2024-07-23	39.400	39.400	38.450	38.900	36.426	11,376
2024-07-22	38.500	39.050	38.400	38.450	36.005	19,627
2024-07-19	37.800	38.900	37.800	38.400	35.958	13,995
2024-07-18	37.550	39.000	37.550	38.500	36.052	19,470
2024-07-17	38.400	38.400	37.600	37.700	35.302	5,966
2024-07-16	37.700	38.100	37.350	38.100	35.677	11,731
2024-07-15	37.000	38.000	37.000	37.700	35.302	23,847
2024-07-12	37.350	38.000	37.050	38.000	35.583	14,212
2024-07-11	37.250	37.500	37.050	37.500	35.115	11,702
2024-07-10	36.900	37.200	36.900	37.200	34.834	14,227
2024-07-09	36.950	37.300	36.900	37.100	34.741	10,885
2024-07-08	37.600	37.600	36.600	36.950	34.600	31,576
2024-07-05	37.500	37.950	37.000	37.850	35.443	15,341
2024-07-04	38.000	38.000	37.000	37.400	35.022	16,799
2024-07-03	39.000	39.000	37.000	37.550	35.162	24,710
2024-07-02	38.000	39.400	38.000	38.450	36.005	46,367
2024-07-01	37.800	38.700	37.300	38.150	35.724	77,901
2024-06-28	36.950	37.100	36.300	37.000	34.647	33,759
2024-06-27	36.450	37.000	36.450	36.950	34.600	9,634
2024-06-26	37.250	37.250	36.500	36.500	34.179	49,962
2024-06-25	37.000	37.350	36.900	37.000	34.647	50,028
2024-06-24	37.000	37.150	36.650	37.150	34.787	10,425
2024-06-21	37.200	37.200	36.800	37.000	34.647	15,441
2024-06-20	37.400	37.400	36.400	37.200	34.834	17,904
2024-06-19	37.450	37.450	36.950	37.000	34.647	5,977
2024-06-18	36.750	37.100	36.750	37.000	34.647	7,631
2024-06-17	36.550	37.500	36.550	36.750	34.413	46,663
2024-06-14	37.500	37.500	36.250	37.150	34.787	18,749
2024-06-13	37.750	37.750	36.500	37.100	34.741	29,064
2024-06-12	37.750	37.750	37.050	37.050	34.694	13,963
2024-06-11	37.200	37.750	37.050	37.450	35.068	17,672
2024-06-10	37.800	37.800	37.050	37.200	34.834	16,893
2024-06-07	37.500	37.850	37.250	37.800	35.396	22,043
2024-06-06	37.550	37.550	37.050	37.450	35.068	13,508
2024-06-05	37.750	37.750	37.050	37.500	35.115	22,309
2024-06-04	37.900	37.900	37.200	37.200	34.834	18,488
2024-06-03	37.400	37.950	37.400	37.900	35.490	20,754
2024-05-31	38.000	38.000	36.850	37.600	35.209	30,503

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.