Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	38.050	38.050	37.650	37.800	35.396	6,459
2024-05-29	38.050	38.050	37.600	37.600	35.209	12,614
2024-05-28	37.500	38.150	37.300	37.400	35.022	25,570
2024-05-27	38.850	39.000	37.550	37.700	35.302	47,122
2024-05-24	39.200	39.600	38.450	39.050	36.567	21,977
2024-05-23	38.500	39.600	38.100	39.600	37.082	43,751
2024-05-22	40.000	40.000	38.150	38.900	36.426	57,315
2024-05-21	36.000	39.950	36.000	39.950	37.409	136,949
2024-05-16	37.200	38.950	37.200	38.900	36.426	70,413
2024-05-15	36.700	37.300	36.600	37.200	34.834	15,882
2024-05-14	35.850	36.550	35.800	36.550	34.226	35,827
2024-05-13	36.400	36.400	35.800	35.850	33.570	28,019
2024-05-10	36.500	36.700	35.950	36.000	33.711	26,850
2024-05-08	36.450	36.850	35.650	36.350	34.038	32,391
2024-05-07	35.200	36.750	35.200	36.450	34.132	15,815
2024-05-06	35.250	36.250	35.000	35.700	33.430	45,538
2024-05-03	34.850	35.300	34.450	35.050	32.821	19,244
2024-05-02	35.800	35.800	34.350	34.350	32.166	14,454
2024-04-30	34.000	35.200	34.000	35.150	32.915	46,370
2024-04-29	34.100	34.100	32.600	33.700	31.557	76,448
2024-04-26	34.050	34.450	33.450	34.100	31.931	42,984
2024-04-25	35.750	36.000	34.500	34.500	31.370	65,724
2024-04-24	35.650	37.000	34.800	36.150	32.870	81,250
2024-04-23	37.100	37.100	36.200	36.700	33.370	28,036
2024-04-22	37.000	37.800	36.550	36.600	33.279	57,332
2024-04-19	37.250	37.800	36.400	36.600	33.279	46,194
2024-04-18	36.000	37.200	36.000	36.950	33.597	11,379
2024-04-17	36.200	36.450	34.800	36.300	33.006	41,320
2024-04-16	37.050	37.150	36.300	36.400	33.097	40,968
2024-04-15	38.200	38.250	37.100	37.350	33.961	28,459
2024-04-12	38.950	38.950	37.750	38.050	34.597	71,570
2024-04-11	38.000	38.850	36.950	37.650	34.234	31,881
2024-04-10	38.000	38.800	37.600	38.250	34.779	39,037
2024-04-09	37.700	37.900	36.950	37.750	34.325	26,898
2024-04-08	38.000	38.500	35.950	36.650	33.324	84,306
2024-04-05	39.000	39.900	38.100	38.150	34.688	52,067
2024-04-04	38.000	40.000	38.000	38.700	35.188	99,175
2024-04-03	37.400	38.100	37.400	37.950	34.507	61,885
2024-04-02	36.400	37.150	35.500	37.150	33.779	57,502
2024-03-27	36.100	36.500	36.000	36.400	33.097	7,630
2024-03-26	37.300	37.500	36.500	36.500	33.188	26,631
2024-03-25	36.600	37.500	36.600	37.000	33.643	45,669
2024-03-22	36.400	36.700	35.050	36.600	33.279	29,720
2024-03-21	35.500	36.550	35.500	36.250	32.961	12,737
2024-03-20	36.800	36.800	35.550	36.300	33.006	25,489
2024-03-19	35.950	36.250	34.550	36.250	32.961	43,370
2024-03-18	36.300	36.800	35.950	35.950	32.688	25,085
2024-03-15	36.250	36.400	35.800	36.150	32.870	53,203
2024-03-14	35.700	36.550	35.700	36.050	32.779	41,331
2024-03-13	35.500	35.500	35.050	35.500	32.279	20,496
2024-03-12	35.350	35.800	34.700	35.500	32.279	46,804
2024-03-11	35.100	35.100	34.100	34.750	31.597	45,297
2024-03-08	33.600	35.350	33.600	35.350	32.142	67,246
2024-03-07	33.050	33.650	33.050	33.600	30.551	15,405
2024-03-06	33.000	33.650	33.000	33.450	30.415	13,245
2024-03-05	33.000	33.350	33.000	33.000	30.006	14,166
2024-03-04	32.800	33.550	32.800	33.350	30.324	28,687
2024-03-01	33.000	33.250	32.550	32.850	29.869	499,166
2024-02-29	32.300	33.400	32.300	33.000	30.006	44,735
2024-02-28	33.200	33.200	32.250	32.300	29.369	13,082

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.