Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	32.750	33.350	32.750	33.000	30.006	28,020
2024-02-26	32.600	33.000	32.000	32.750	29.778	32,083
2024-02-23	32.450	33.200	32.100	33.000	30.006	9,876
2024-02-22	33.000	33.000	32.100	32.450	29.506	10,728
2024-02-21	32.750	33.450	32.100	32.350	29.415	42,013
2024-02-20	33.000	33.000	32.650	32.850	29.869	10,545
2024-02-19	32.050	33.000	32.050	32.900	29.915	54,945
2024-02-16	31.550	32.500	31.550	32.050	29.142	63,332
2024-02-15	32.150	32.600	31.500	32.400	29.460	106,020
2024-02-14	32.650	32.850	31.000	31.500	28.642	275,636
2024-02-13	35.100	36.000	32.500	33.000	30.006	169,307
2024-02-12	32.950	35.000	32.950	34.350	31.233	83,106
2024-02-09	31.500	33.400	31.200	32.900	29.915	72,567
2024-02-08	31.300	32.350	30.800	31.450	28.596	29,241
2024-02-07	31.800	31.900	31.150	31.400	28.551	2,848
2024-02-06	31.050	31.800	31.000	31.800	28.915	32,878
2024-02-05	31.850	32.500	31.000	31.200	28.369	46,837
2024-02-02	31.650	32.050	31.250	31.850	28.960	1,952,304
2024-02-01	31.800	31.800	31.250	31.500	28.642	5,972
2024-01-31	31.600	31.850	31.550	31.550	28.687	9,005
2024-01-30	32.100	32.100	31.250	31.600	28.733	7,695
2024-01-29	32.000	32.250	31.350	31.650	28.778	48,038
2024-01-26	31.700	32.000	30.800	32.000	29.096	40,525
2024-01-25	32.450	32.450	31.900	31.900	29.005	39,584
2024-01-24	32.000	32.000	31.700	31.700	28.824	25,647
2024-01-23	32.750	32.750	31.950	32.250	29.324	20,344
2024-01-22	32.950	32.950	32.250	32.750	29.778	24,379
2024-01-19	33.000	33.100	31.650	32.900	29.915	52,867
2024-01-18	33.000	33.450	32.650	32.800	29.824	7,789
2024-01-17	33.650	33.650	32.500	33.000	30.006	24,279
2024-01-16	33.800	33.800	32.800	32.900	29.915	13,373
2024-01-15	33.300	33.600	32.800	33.000	30.006	22,514
2024-01-12	33.250	33.650	32.700	33.650	30.597	33,151
2024-01-11	34.000	34.000	33.200	33.500	30.460	5,800
2024-01-10	34.000	34.000	33.100	33.550	30.506	14,184
2024-01-09	34.350	35.000	33.300	33.950	30.869	28,909
2024-01-08	34.300	34.300	33.250	33.250	30.233	23,426
2024-01-05	34.000	34.400	33.650	34.000	30.915	40,233
2024-01-04	33.100	33.650	33.050	33.650	30.597	16,518
2024-01-03	34.000	34.450	33.000	33.000	30.006	23,886
2024-01-02	33.500	34.300	33.500	33.800	30.733	42,830
2023-12-29	32.750	33.100	32.500	33.100	30.097	19,555
2023-12-28	32.000	32.650	31.550	32.500	29.551	27,618
2023-12-27	31.550	32.000	31.550	31.800	28.915	17,464
2023-12-22	32.150	32.150	31.150	31.400	28.551	30,912
2023-12-21	32.000	32.200	31.800	32.150	29.233	65,475
2023-12-20	31.950	32.400	31.900	32.000	29.096	26,088
2023-12-19	32.000	32.000	31.300	31.500	28.642	43,725
2023-12-18	31.200	31.900	31.050	31.900	29.005	39,114
2023-12-15	31.300	31.800	30.500	31.100	28.278	74,842
2023-12-14	29.150	32.050	29.150	31.300	28.460	112,386
2023-12-13	29.400	29.400	28.650	29.250	26.596	235,136
2023-12-12	29.000	29.550	28.250	28.250	25.687	655,440
2023-12-11	29.400	29.400	28.650	29.100	26.460	35,869
2023-12-08	29.500	29.500	28.600	28.800	26.187	41,152
2023-12-07	28.700	29.000	28.400	28.950	26.323	29,668
2023-12-06	27.500	28.700	27.500	28.700	26.096	47,398
2023-12-05	28.000	28.000	27.300	27.750	25.232	57,326
2023-12-04	28.800	28.800	27.350	27.350	24.868	32,226
2023-12-01	29.000	29.000	27.700	27.700	25.187	17,034

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.