Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	29.000	29.000	27.750	27.750	25.232	13,506
2023-11-29	28.800	29.000	27.650	27.750	25.232	29,817
2023-11-28	28.900	28.900	28.100	28.800	26.187	8,386
2023-11-27	28.900	29.100	28.200	28.200	25.641	8,233
2023-11-24	29.750	29.750	28.500	28.750	26.141	16,811
2023-11-23	28.400	29.400	28.350	28.450	25.869	4,912
2023-11-22	28.850	29.650	28.050	28.400	25.823	21,190
2023-11-21	28.750	30.150	28.200	28.550	25.959	40,331
2023-11-20	29.500	30.050	28.700	28.700	26.096	36,215
2023-11-17	28.850	29.700	27.200	29.350	26.687	29,767
2023-11-16	27.000	28.900	27.000	28.850	26.232	16,124
2023-11-15	26.900	29.100	26.250	29.050	26.414	335,376
2023-11-14	26.500	27.250	26.100	27.050	24.596	110,796
2023-11-13	26.250	27.100	25.900	26.300	23.914	100,926
2023-11-10	27.650	27.650	26.300	27.300	24.823	32,381
2023-11-09	25.800	28.000	25.800	27.650	25.141	55,283
2023-11-08	27.050	27.600	25.650	25.650	23.323	185,287
2023-11-07	28.900	28.900	27.050	27.050	24.596	16,533
2023-11-06	29.000	29.000	28.150	28.150	25.596	10,970
2023-11-03	28.500	29.000	28.250	28.550	25.959	35,293
2023-11-02	26.400	28.850	26.050	28.150	25.596	52,083
2023-11-01	27.000	27.300	26.800	26.800	24.368	9,354
2023-10-31	26.600	26.600	25.550	26.600	24.186	26,660
2023-10-30	26.600	26.600	25.300	25.350	23.050	59,326
2023-10-27	27.100	27.100	25.850	26.200	23.823	13,168
2023-10-26	27.000	27.150	26.000	26.000	23.641	48,053
2023-10-25	27.100	27.600	26.150	26.950	24.505	27,737
2023-10-24	27.500	27.850	27.100	27.100	24.641	11,357
2023-10-23	27.050	27.600	26.800	27.600	25.096	30,371
2023-10-20	27.500	27.950	27.100	27.100	24.641	23,508
2023-10-19	28.000	28.000	27.500	27.500	25.005	16,747
2023-10-18	28.000	28.250	27.600	28.250	25.687	31,272
2023-10-17	28.450	28.750	28.000	28.000	25.459	72,317
2023-10-16	28.500	28.800	28.100	28.500	25.914	114,460
2023-10-13	28.950	28.950	28.100	28.100	25.550	12,461
2023-10-12	28.300	28.600	28.250	28.400	25.823	17,441
2023-10-11	29.100	29.100	28.200	28.250	25.687	18,723
2023-10-10	28.300	29.100	28.300	28.600	26.005	9,015
2023-10-09	28.700	29.100	28.250	28.550	25.959	20,050
2023-10-06	28.600	28.950	28.200	28.300	25.732	28,618
2023-10-05	28.850	28.850	28.200	28.200	25.641	54,291
2023-10-04	28.100	29.000	28.100	28.850	26.232	34,829
2023-10-03	28.500	28.500	28.000	28.400	25.823	15,812
2023-10-02	28.600	29.000	28.200	28.400	25.823	24,294
2023-09-29	28.650	29.350	28.250	28.400	25.823	101,011
2023-09-28	28.500	29.350	28.500	29.000	26.369	32,293
2023-09-27	29.450	29.450	28.550	28.550	25.959	22,450
2023-09-26	29.000	29.200	28.650	28.650	26.050	42,085
2023-09-25	29.100	30.000	29.000	29.050	26.414	53,574
2023-09-22	29.700	29.700	29.200	29.200	26.550	836,318
2023-09-21	30.100	30.650	29.150	29.700	27.005	105,337
2023-09-20	28.800	29.000	28.500	28.500	25.914	12,960
2023-09-19	30.000	30.000	28.500	28.900	26.278	38,331
2023-09-18	28.500	29.250	28.500	29.100	26.460	9,782
2023-09-15	30.100	30.100	28.500	28.500	25.914	98,797
2023-09-14	28.500	30.050	28.500	29.350	26.687	29,265
2023-09-13	29.000	29.000	28.500	28.500	25.914	18,738
2023-09-12	29.000	29.000	28.400	29.000	26.369	7,951
2023-09-11	28.400	28.550	28.050	28.050	25.505	8,473
2023-09-08	28.500	28.550	28.250	28.250	25.687	18,877

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.