Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	29.050	29.950	28.200	28.500	25.914	45,111
2023-09-06	29.400	29.700	29.050	29.050	26.414	24,284
2023-09-05	29.900	29.900	29.500	29.900	27.187	24,622
2023-09-04	29.650	30.150	29.600	29.900	27.187	23,973
2023-09-01	29.600	29.600	29.300	29.550	26.869	16,877
2023-08-31	28.850	29.600	28.750	29.600	26.914	26,375
2023-08-30	29.050	29.100	28.750	29.000	26.369	19,197
2023-08-29	29.050	29.550	28.900	29.200	26.550	27,387
2023-08-28	30.350	30.350	29.000	29.350	26.687	23,752
2023-08-25	30.450	30.450	29.050	29.500	26.823	26,694
2023-08-24	30.450	30.450	29.700	29.800	27.096	14,156
2023-08-23	30.850	30.850	29.900	30.000	27.278	29,272
2023-08-22	32.000	32.000	30.000	30.200	27.460	53,223
2023-08-21	31.700	31.800	31.500	31.550	28.687	15,833
2023-08-18	33.000	33.000	31.550	31.550	28.687	16,054
2023-08-17	32.050	32.650	32.050	32.550	29.597	28,740
2023-08-16	32.100	32.500	32.000	32.500	29.551	56,456
2023-08-15	32.500	33.000	32.000	32.750	29.778	415,983
2023-08-14	33.000	33.400	32.850	33.300	29.369	90,148
2023-08-11	33.200	33.200	32.000	32.400	28.575	34,197
2023-08-10	33.200	33.200	31.900	32.250	28.443	106,057
2023-08-09	33.000	33.200	32.400	33.200	29.281	15,263
2023-08-08	32.100	33.100	32.000	33.100	29.193	28,326
2023-08-07	32.500	32.500	32.000	32.000	28.223	7,563
2023-08-04	32.100	32.350	31.850	32.350	28.531	14,653
2023-08-03	32.100	32.100	31.800	31.850	28.090	10,376
2023-08-02	32.200	32.200	31.900	32.050	28.267	10,893
2023-08-01	32.100	32.200	31.900	32.200	28.399	18,215
2023-07-31	32.200	32.200	32.000	32.100	28.311	11,289
2023-07-28	32.250	32.250	31.850	32.150	28.355	7,418
2023-07-27	32.250	32.350	32.000	32.250	28.443	38,293
2023-07-26	32.150	32.250	32.000	32.200	28.399	13,503
2023-07-25	31.950	32.250	31.800	32.150	28.355	33,806
2023-07-24	32.000	32.300	31.950	32.100	28.311	22,264
2023-07-21	32.600	32.600	32.000	32.150	28.355	42,292
2023-07-20	32.850	32.850	32.350	32.750	28.884	28,792
2023-07-19	32.000	32.850	32.000	32.850	28.972	23,833
2023-07-18	31.950	32.200	31.950	32.150	28.355	3,836
2023-07-17	33.000	33.000	32.000	32.050	28.267	10,288
2023-07-14	32.000	32.500	32.000	32.500	28.664	16,639
2023-07-13	31.200	33.000	31.200	32.400	28.575	13,077
2023-07-12	31.600	33.000	31.600	32.800	28.928	34,955
2023-07-11	32.200	32.200	31.300	31.950	28.179	25,957
2023-07-10	31.400	32.200	31.150	32.200	28.399	34,147
2023-07-07	32.150	32.150	31.250	31.450	27.738	6,352
2023-07-06	32.200	32.200	31.000	31.600	27.870	31,193
2023-07-05	32.650	32.650	32.000	32.250	28.443	656,921
2023-07-04	32.650	32.650	32.100	32.150	28.355	5,898
2023-07-03	32.300	32.650	32.000	32.150	28.355	21,608
2023-06-30	32.050	32.350	32.050	32.300	28.487	14,514
2023-06-29	32.500	32.500	31.850	32.200	28.399	11,622
2023-06-28	31.400	32.400	31.400	32.000	28.223	18,345
2023-06-27	31.650	32.000	31.600	31.950	28.179	14,093
2023-06-26	32.200	32.200	31.400	31.650	27.914	19,097
2023-06-23	32.550	32.650	32.000	32.300	28.487	21,560
2023-06-22	32.650	32.850	32.400	32.550	28.708	134,855
2023-06-21	34.750	34.750	32.200	32.200	28.399	11,822
2023-06-20	34.000	34.000	32.200	32.650	28.796	29,780
2023-06-19	33.000	33.700	32.200	32.200	28.399	16,841
2023-06-16	34.100	34.100	33.450	33.450	29.501	2,751

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.