Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	34.400	34.400	33.450	34.000	29.987	35,229
2023-06-14	34.250	34.500	33.100	34.500	30.428	68,109
2023-06-13	35.150	35.150	33.500	33.500	29.546	37,029
2023-06-12	33.950	35.900	33.500	35.450	31.265	193,631
2023-06-09	33.100	34.050	32.350	34.050	30.031	69,266
2023-06-08	33.450	33.450	31.450	32.300	28.487	65,961
2023-06-07	31.500	33.350	31.500	33.100	29.193	51,023
2023-06-06	32.100	32.150	31.500	31.800	28.046	24,424
2023-06-05	32.800	32.800	32.200	32.250	28.443	27,684
2023-06-02	31.950	32.650	31.950	32.400	28.575	22,389
2023-06-01	30.700	31.800	30.300	31.500	27.782	27,150
2023-05-31	32.000	32.000	30.850	31.100	27.429	32,213
2023-05-30	32.400	32.400	31.050	31.100	27.429	33,076
2023-05-26	31.000	31.500	30.900	31.350	27.649	32,052
2023-05-25	31.700	31.800	30.900	31.000	27.341	58,488
2023-05-24	33.450	33.450	31.050	31.050	27.385	66,925
2023-05-23	31.000	31.350	30.100	30.750	27.120	56,883
2023-05-22	32.000	33.450	30.800	30.800	27.164	54,807
2023-05-19	32.500	32.550	31.450	31.800	28.046	74,653
2023-05-16	34.000	34.000	32.500	33.000	29.105	19,055
2023-05-15	35.000	35.000	32.800	32.950	29.061	121,662
2023-05-12	34.500	34.500	33.800	34.300	30.251	11,710
2023-05-11	34.000	34.500	34.000	34.500	30.428	11,285
2023-05-10	33.800	34.400	33.200	34.400	30.339	28,167
2023-05-09	34.100	34.500	33.400	33.800	29.810	41,695
2023-05-08	35.700	35.700	33.950	34.150	30.119	24,049
2023-05-05	34.150	35.250	34.000	35.250	31.089	22,359
2023-05-04	34.150	34.300	33.650	34.000	29.987	19,782
2023-05-03	35.350	35.350	34.250	34.600	30.516	30,094
2023-05-02	36.000	36.000	35.200	35.450	31.265	42,631
2023-04-28	36.500	36.500	35.200	36.400	32.103	30,719
2023-04-27	36.900	36.900	35.700	36.000	31.750	33,280
2023-04-26	38.500	39.200	38.050	38.550	32.236	41,887
2023-04-25	39.450	39.450	38.000	38.500	32.194	37,315
2023-04-24	39.300	39.450	38.150	39.450	32.988	36,323
2023-04-21	39.300	39.450	38.750	39.150	32.737	23,813
2023-04-20	39.450	39.750	38.500	39.250	32.821	39,726
2023-04-19	39.100	39.350	38.500	38.700	32.361	58,286
2023-04-18	39.000	39.550	38.900	39.000	32.612	30,134
2023-04-17	38.900	39.850	38.800	38.900	32.528	72,688
2023-04-14	39.100	39.450	38.500	38.550	32.236	294,266
2023-04-13	39.100	39.100	38.500	38.650	32.319	37,002
2023-04-12	38.750	39.050	38.500	38.550	32.236	56,340
2023-04-11	39.500	39.500	38.200	38.250	31.985	51,268
2023-04-05	39.200	39.200	38.350	38.850	32.486	11,583
2023-04-04	38.000	39.150	38.000	38.750	32.403	33,804
2023-04-03	36.550	37.950	36.550	37.950	31.734	32,529
2023-03-31	36.600	37.150	36.500	37.050	30.981	40,957
2023-03-30	34.900	36.400	34.900	36.400	30.438	20,024
2023-03-29	35.500	35.600	34.950	35.600	29.769	19,133
2023-03-28	36.000	36.000	35.150	35.400	29.602	20,454
2023-03-27	36.000	36.000	34.700	35.250	29.476	17,543
2023-03-24	35.350	35.950	35.000	35.100	29.351	19,178
2023-03-23	36.700	36.700	35.100	35.750	29.894	13,025
2023-03-22	36.850	36.850	35.050	35.400	29.602	24,467
2023-03-21	36.200	36.950	35.400	35.400	29.602	25,294
2023-03-20	36.100	36.150	34.700	36.150	30.229	72,964
2023-03-17	36.600	37.150	36.050	36.100	30.187	69,665
2023-03-16	36.000	36.750	36.000	36.400	30.438	40,404
2023-03-15	36.800	36.800	35.800	36.300	30.354	86,232

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.