Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	35.100	36.800	35.100	36.550	30.563	30,061
2023-03-13	35.400	36.200	35.100	35.900	30.020	74,661
2023-03-10	35.500	35.600	34.950	34.950	29.225	83,306
2023-03-09	37.250	37.250	34.900	34.900	29.183	119,488
2023-03-08	37.150	37.150	36.000	36.600	30.605	48,688
2023-03-07	37.250	37.250	36.100	36.400	30.438	64,325
2023-03-06	35.250	37.700	35.250	37.250	31.148	105,337
2023-03-03	35.500	35.550	34.900	35.150	29.392	65,989
2023-03-02	34.800	35.500	34.800	35.400	29.602	39,867
2023-03-01	34.000	35.150	34.000	35.100	29.351	49,798
2023-02-28	34.300	34.850	33.700	34.500	28.849	103,742
2023-02-27	33.200	34.250	33.200	33.850	28.305	49,565
2023-02-24	34.000	34.000	32.750	33.000	27.595	35,141
2023-02-23	33.350	33.900	32.500	33.650	28.138	108,170
2023-02-22	35.000	35.000	33.100	33.650	28.138	77,198
2023-02-21	35.000	35.000	34.000	34.050	28.473	9,248
2023-02-20	34.400	35.000	34.000	35.000	29.267	32,993
2023-02-17	34.600	34.600	33.800	34.350	28.724	36,909
2023-02-16	35.000	35.350	34.400	34.600	28.933	63,858
2023-02-15	34.100	34.950	33.450	34.800	29.100	75,247
2023-02-14	34.000	36.000	33.850	35.600	29.769	343,152
2023-02-13	35.000	35.000	33.800	34.050	28.473	29,763
2023-02-10	34.300	35.050	34.300	34.750	29.058	83,935
2023-02-09	34.300	34.800	34.200	34.800	29.100	680,452
2023-02-08	33.500	34.450	33.400	34.100	28.514	102,060
2023-02-07	33.500	33.500	32.650	33.300	27.846	32,349
2023-02-06	35.000	35.000	33.450	33.600	28.096	28,256
2023-02-03	35.200	36.200	34.700	34.700	29.016	68,416
2023-02-02	34.500	35.250	34.400	35.050	29.309	114,380
2023-02-01	32.300	34.350	32.300	34.100	28.514	87,561
2023-01-31	33.350	33.350	32.200	32.200	26.926	214,267
2023-01-30	32.500	33.900	32.500	33.300	27.846	45,933
2023-01-27	32.100	33.300	32.100	33.300	27.846	52,782
2023-01-26	33.300	33.300	32.000	32.350	27.051	3,743,582
2023-01-25	33.150	33.400	32.800	32.900	27.511	24,942
2023-01-24	33.850	34.200	32.750	33.100	27.678	49,624
2023-01-23	31.950	33.900	31.950	33.900	28.347	625,322
2023-01-20	31.700	32.300	31.550	31.950	26.717	22,943
2023-01-19	31.700	31.800	31.200	31.600	26.424	22,269
2023-01-18	31.200	31.750	31.200	31.600	26.424	18,116
2023-01-17	32.250	32.300	31.200	31.450	26.299	19,848
2023-01-16	31.600	32.500	31.500	32.300	27.009	47,326
2023-01-13	31.300	31.900	31.050	31.250	26.131	40,683
2023-01-12	30.100	31.300	30.100	31.150	26.048	53,246
2023-01-11	29.750	30.200	29.750	30.000	25.086	275,014
2023-01-10	30.000	30.150	29.700	29.750	24.877	23,846
2023-01-09	30.200	30.900	29.700	30.000	25.086	55,494
2023-01-06	30.150	30.150	29.700	30.100	25.170	28,999
2023-01-05	29.850	30.100	29.500	30.100	25.170	64,878
2023-01-04	29.650	29.950	29.100	29.600	24.752	67,457
2023-01-03	30.500	31.500	29.100	29.700	24.835	273,052
2023-01-02	32.100	32.950	32.000	32.200	26.926	248,461
2022-12-30	31.900	32.500	31.650	32.050	26.800	66,958
2022-12-29	31.300	31.850	30.950	31.600	26.424	59,815
2022-12-28	31.500	31.750	30.900	31.350	26.215	31,244
2022-12-27	30.900	31.800	30.800	31.400	26.257	64,027
2022-12-23	30.000	31.200	30.000	30.750	25.713	126,842
2022-12-22	29.300	30.350	29.250	30.000	25.086	43,226
2022-12-21	29.450	29.600	29.050	29.100	24.333	32,430
2022-12-20	29.600	29.850	29.050	29.500	24.668	22,663

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.