Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	29.600	29.850	29.050	29.500	24.668	22,663
2022-12-19	29.900	30.200	29.400	29.900	25.002	62,014
2022-12-16	30.800	30.800	29.850	29.900	25.002	56,024
2022-12-15	30.650	31.200	30.250	30.650	25.630	20,119
2022-12-14	30.500	31.200	30.350	30.900	25.839	105,567
2022-12-13	30.000	30.400	29.500	30.400	25.421	121,742
2022-12-12	29.550	30.450	29.550	30.100	25.170	74,704
2022-12-09	29.250	30.200	29.250	29.750	24.877	369,270
2022-12-08	30.000	30.000	28.750	28.900	24.166	397,677
2022-12-07	29.550	29.550	28.650	28.700	23.999	96,958
2022-12-06	29.950	29.950	29.050	29.400	24.584	41,172
2022-12-05	29.950	29.950	29.100	29.650	24.793	67,556
2022-12-02	30.150	30.200	29.600	29.850	24.961	46,817
2022-12-01	29.050	30.250	29.050	30.100	25.170	114,625
2022-11-30	30.450	30.450	28.800	28.800	24.083	1,225,830
2022-11-29	30.850	30.850	29.900	30.150	25.211	45,813
2022-11-28	30.000	30.600	29.500	30.100	25.170	62,397
2022-11-25	30.500	30.500	29.150	30.100	25.170	51,141
2022-11-24	29.500	30.500	29.250	29.650	24.793	40,064
2022-11-23	31.000	31.000	28.800	29.150	24.375	63,629
2022-11-22	29.050	29.600	28.750	29.600	24.752	115,361
2022-11-21	30.250	30.250	29.050	29.050	24.292	48,405
2022-11-18	31.300	31.300	29.600	29.850	24.961	69,494
2022-11-17	30.100	30.650	29.750	30.100	25.170	76,502
2022-11-16	31.000	31.100	30.100	30.100	25.170	79,372
2022-11-15	31.450	31.500	30.300	30.600	25.588	116,044
2022-11-14	32.000	32.100	31.250	31.250	26.131	41,433
2022-11-11	32.500	32.550	31.450	31.700	26.508	197,529
2022-11-10	32.900	32.900	31.050	32.100	26.842	75,273
2022-11-09	33.000	33.000	31.800	31.900	26.675	62,039
2022-11-08	32.900	32.950	32.000	32.050	26.800	45,812
2022-11-07	32.900	32.900	31.900	32.000	26.758	51,975
2022-11-04	32.050	33.150	31.800	32.250	26.967	36,810
2022-11-03	33.600	33.600	31.850	31.950	26.717	28,483
2022-11-02	34.450	34.450	32.200	32.200	26.926	178,924
2022-11-01	33.800	34.200	33.250	33.650	28.138	40,518
2022-10-31	33.800	33.800	32.600	33.650	28.138	46,866
2022-10-28	32.600	33.050	32.000	32.650	27.302	81,283
2022-10-27	31.550	32.400	31.400	32.100	26.842	73,308
2022-10-26	31.450	31.550	31.150	31.350	26.215	61,937
2022-10-25	30.800	31.000	30.650	30.650	25.630	59,426
2022-10-24	30.900	30.900	30.200	30.200	25.253	340,219
2022-10-21	30.250	30.900	30.250	30.500	25.504	37,493
2022-10-20	30.150	30.750	29.850	30.550	25.546	95,870
2022-10-19	31.500	31.500	30.050	30.200	25.253	96,741
2022-10-18	31.800	31.800	30.850	31.000	25.922	39,826
2022-10-17	31.000	31.600	30.750	30.850	25.797	48,490
2022-10-14	31.800	32.800	30.950	30.950	25.880	68,749
2022-10-13	32.200	32.250	31.400	31.700	26.508	60,762
2022-10-12	32.050	32.500	32.050	32.200	26.926	49,122
2022-10-11	33.000	34.000	32.400	32.450	27.135	49,473
2022-10-10	34.000	35.700	33.100	33.100	27.678	48,918
2022-10-07	31.900	35.700	31.900	32.700	27.344	63,790
2022-10-06	32.000	32.150	31.550	31.900	26.675	38,262
2022-10-05	32.100	32.450	31.500	31.650	26.466	54,405
2022-10-04	33.100	33.100	32.050	32.100	26.842	36,656
2022-10-03	32.000	32.600	31.200	32.500	27.177	38,158
2022-09-30	33.000	33.000	31.650	31.750	26.549	38,279
2022-09-29	33.000	33.000	31.600	32.000	26.758	43,699
2022-09-28	32.050	32.450	30.700	32.050	26.800	52,430

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.