Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	31.950	33.000	31.800	32.050	26.800	27,536
2022-09-26	32.150	32.150	31.000	31.550	26.382	99,623
2022-09-23	34.350	34.350	31.550	32.150	26.884	52,169
2022-09-22	34.000	34.250	33.000	33.000	27.595	64,470
2022-09-21	33.500	34.500	33.300	33.300	27.846	40,030
2022-09-20	34.000	34.850	33.000	33.150	27.720	38,286
2022-09-19	36.950	36.950	33.950	33.950	28.389	25,362
2022-09-16	37.000	37.000	34.250	34.250	28.640	109,975
2022-09-15	36.100	36.800	36.000	36.000	30.103	21,525
2022-09-14	37.900	37.900	36.100	36.100	30.187	21,042
2022-09-13	39.900	39.900	36.000	36.350	30.396	61,264
2022-09-12	36.500	38.850	36.500	36.600	30.605	10,549
2022-09-09	37.400	38.050	36.400	36.400	30.438	33,199
2022-09-08	37.000	37.350	36.200	36.450	30.480	42,470
2022-09-07	40.000	40.000	36.800	37.000	30.939	41,713
2022-09-06	38.600	39.150	37.800	38.000	31.776	43,412
2022-09-05	40.050	40.400	38.750	39.000	32.612	28,514
2022-09-02	41.750	41.750	40.600	40.600	33.950	13,399
2022-09-01	42.450	42.450	40.200	41.150	34.410	18,189
2022-08-31	42.750	42.750	40.100	41.000	34.284	38,804
2022-08-30	40.200	41.150	40.000	40.000	33.448	11,103
2022-08-29	43.000	43.000	39.800	40.700	34.033	41,711
2022-08-26	43.050	43.050	41.900	41.900	35.037	10,375
2022-08-25	43.300	43.300	42.050	42.300	35.371	258,243
2022-08-24	43.000	43.000	41.750	42.250	35.329	23,306
2022-08-23	43.500	43.500	41.950	42.950	35.915	18,614
2022-08-22	44.900	44.900	43.000	43.650	36.500	23,046
2022-08-19	46.900	46.900	45.700	45.700	36.542	44,722
2022-08-18	43.000	47.000	43.000	46.700	37.342	447,111
2022-08-17	43.400	43.400	42.350	43.250	34.583	46,120
2022-08-16	43.600	43.600	41.350	41.500	33.184	37,139
2022-08-15	43.000	43.000	41.850	41.850	33.464	18,045
2022-08-12	42.000	43.100	41.750	41.950	33.543	16,447
2022-08-11	43.200	43.200	41.900	42.000	33.583	13,169
2022-08-10	43.200	43.200	41.850	41.950	33.543	22,165
2022-08-09	41.500	43.400	41.500	41.750	33.384	11,987
2022-08-08	43.600	43.600	41.200	41.500	33.184	15,334
2022-08-05	41.750	42.700	41.050	42.300	33.823	34,559
2022-08-04	43.000	43.750	41.050	41.500	33.184	37,207
2022-08-03	42.000	43.050	41.250	42.600	34.063	32,074
2022-08-02	42.900	42.900	40.750	41.650	33.304	24,146
2022-08-01	41.400	42.600	41.350	42.500	33.983	23,439
2022-07-29	39.800	41.850	39.300	40.900	32.704	31,935
2022-07-28	40.000	40.000	39.200	39.400	31.504	21,421
2022-07-27	39.000	39.700	39.000	39.200	31.345	12,917
2022-07-26	38.900	39.950	38.900	39.100	31.265	27,064
2022-07-25	39.500	40.350	38.700	39.500	31.584	27,907
2022-07-22	39.050	40.000	38.500	38.550	30.825	38,289
2022-07-21	39.000	39.550	38.350	38.350	30.665	21,108
2022-07-20	40.000	40.000	39.300	39.500	31.584	7,824
2022-07-19	38.500	39.950	38.500	39.500	31.584	28,045
2022-07-18	39.950	39.950	39.000	39.100	31.265	5,293
2022-07-15	40.000	40.000	38.000	38.300	30.625	16,255
2022-07-14	40.700	40.700	38.150	38.450	30.745	27,140
2022-07-13	40.000	40.000	39.000	39.000	31.185	34,014
2022-07-12	39.500	39.600	38.050	39.300	31.425	25,684
2022-07-11	40.250	40.500	39.050	39.500	31.584	15,476
2022-07-08	41.300	41.300	38.350	39.300	31.425	24,783
2022-07-07	40.000	40.700	38.800	38.800	31.025	16,559
2022-07-06	39.000	39.850	38.950	39.850	31.864	13,491

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.