Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	38.500	39.000	38.000	38.950	31.145	36,711
2022-07-04	37.450	38.400	37.200	38.300	30.625	35,338
2022-07-01	36.850	37.500	35.700	37.450	29.945	33,115
2022-06-30	37.000	37.000	35.400	35.550	28.426	43,777
2022-06-29	36.950	37.000	35.900	36.000	28.786	42,107
2022-06-28	37.450	37.450	36.300	36.650	29.306	94,344
2022-06-27	36.700	37.300	36.600	36.750	29.386	42,124
2022-06-24	35.600	37.400	35.600	36.200	28.946	14,902
2022-06-23	36.050	36.750	35.650	35.750	28.586	44,228
2022-06-22	36.500	36.500	35.700	36.350	29.066	39,211
2022-06-21	37.000	37.350	36.500	36.600	29.266	62,738
2022-06-20	37.850	37.850	36.800	37.300	29.825	40,207
2022-06-17	37.300	38.050	36.550	37.050	29.625	73,623
2022-06-16	39.350	39.350	37.050	37.500	29.985	46,550
2022-06-15	39.950	39.950	38.500	39.000	31.185	35,895
2022-06-14	40.650	40.650	38.550	38.550	30.825	48,062
2022-06-13	42.500	42.500	39.850	40.050	32.024	68,276
2022-06-10	40.750	40.800	40.050	40.500	32.384	118,826
2022-06-09	42.100	42.700	40.800	41.150	32.904	28,097
2022-06-08	42.900	42.900	41.750	42.050	33.623	36,957
2022-06-07	43.400	43.400	42.000	42.000	33.583	21,798
2022-06-03	43.100	43.100	41.900	42.000	33.583	17,642
2022-06-02	43.700	43.700	41.800	41.800	33.424	38,821
2022-06-01	44.000	44.200	43.000	43.050	34.423	21,123
2022-05-31	44.000	44.000	43.400	43.700	34.943	93,880
2022-05-30	43.350	44.000	43.350	43.700	34.943	46,093
2022-05-27	43.500	43.650	42.850	43.250	34.583	29,286
2022-05-25	42.000	42.850	41.700	42.250	33.783	47,322
2022-05-24	43.700	43.700	42.100	42.650	34.103	26,194
2022-05-23	44.000	44.000	43.300	43.600	34.863	10,130
2022-05-20	43.300	44.350	43.300	43.500	34.783	10,468
2022-05-19	43.600	43.800	43.000	43.300	34.623	19,672
2022-05-18	43.200	43.950	43.050	43.700	34.943	39,629
2022-05-16	44.000	44.000	42.450	43.500	34.783	32,721
2022-05-13	44.500	44.500	43.000	43.850	35.063	20,019
2022-05-12	42.800	43.500	41.750	43.500	34.783	33,793
2022-05-11	43.000	43.650	42.200	42.750	34.183	19,127
2022-05-10	42.100	42.700	41.500	42.700	34.143	21,149
2022-05-09	44.500	44.500	42.250	42.500	33.983	44,180
2022-05-06	44.000	44.000	43.200	43.900	35.103	25,516
2022-05-05	44.000	44.450	43.500	44.100	35.263	28,027
2022-05-04	44.500	44.900	43.200	43.300	34.623	20,451
2022-05-03	44.400	44.650	43.250	43.800	35.023	27,560
2022-05-02	45.000	45.050	43.800	44.350	35.463	14,926
2022-04-29	45.200	45.600	44.200	44.650	35.702	24,431
2022-04-28	46.750	46.750	44.300	45.150	36.102	62,989
2022-04-27	47.700	47.700	45.800	46.100	36.862	44,137
2022-04-26	49.500	49.500	48.150	48.500	36.382	113,422
2022-04-25	49.250	49.500	48.500	49.250	36.945	35,166
2022-04-22	50.000	50.200	49.300	49.350	37.020	25,525
2022-04-21	50.800	50.800	49.500	49.950	37.470	17,186
2022-04-20	50.000	50.200	49.300	49.800	37.357	38,346
2022-04-19	49.500	49.700	48.750	49.350	37.020	20,510
2022-04-13	48.950	49.350	48.750	48.750	36.570	24,797
2022-04-12	48.800	49.200	48.500	48.950	36.720	18,589
2022-04-11	50.000	50.000	48.650	48.700	36.532	36,971
2022-04-08	50.500	50.500	49.200	49.300	36.982	49,761
2022-04-07	50.000	50.400	49.900	50.000	37.507	16,007
2022-04-06	50.200	50.500	49.650	50.400	37.807	23,852
2022-04-05	50.500	50.700	50.100	50.100	37.582	23,722

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.