Selvaag Bolig ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.900 | 33.950 | 32.900 | 33.500 | 33.500 | 13,476 |
| 2026-07-23 | 32.500 | 33.300 | 32.350 | 33.300 | 33.300 | 3,971 |
| 2026-07-22 | 32.150 | 32.500 | 32.150 | 32.450 | 32.450 | 93,318 |
| 2026-07-21 | 32.300 | 32.400 | 32.200 | 32.400 | 32.400 | 3,005 |
| 2026-07-20 | 32.350 | 32.800 | 32.200 | 32.300 | 32.300 | 10,772 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 NOK |
| 2025-04-25 | 1.2500 NOK |
| 2024-04-26 | 1.0000 NOK |
| 2023-08-15 | 1.0000 NOK |
| 2023-04-27 | 2.0000 NOK |
| 2022-08-22 | 2.0000 NOK |
| 2022-04-27 | 3.0000 NOK |
| 2021-08-23 | 2.0000 NOK |
| 2021-04-30 | 3.0000 NOK |
| 2020-08-21 | 3.0000 NOK |
| 2020-04-27 | 1.5000 NOK |
| 2020-01-24 | 22.0000 NOK |
| 2019-08-19 | 2.0000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.