Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	32.900	33.950	32.900	33.500	33.500	13,476
2026-07-23	32.500	33.300	32.350	33.300	33.300	3,971
2026-07-22	32.150	32.500	32.150	32.450	32.450	93,318
2026-07-21	32.300	32.400	32.200	32.400	32.400	3,005
2026-07-20	32.350	32.800	32.200	32.300	32.300	10,772
2026-07-17	32.700	32.950	32.500	32.800	32.800	10,464
2026-07-16	33.150	33.150	32.750	32.950	32.950	8,879
2026-07-15	32.750	33.150	32.750	33.000	33.000	497
2026-07-14	33.200	33.200	32.650	33.200	33.200	3,518
2026-07-13	33.500	33.500	32.900	33.200	33.200	7,285
2026-07-10	33.850	33.850	33.000	33.400	33.400	10,095
2026-07-09	33.650	33.650	33.500	33.650	33.650	3,085
2026-07-08	33.800	33.800	33.550	33.550	33.550	3,393
2026-07-07	33.500	33.800	33.500	33.800	33.800	3,622
2026-07-06	33.850	33.900	33.500	33.800	33.800	11,245
2026-07-03	33.300	33.800	33.000	33.700	33.700	10,652
2026-07-02	33.850	33.850	33.200	33.200	33.200	9,723
2026-07-01	33.400	33.800	33.050	33.450	33.450	15,283
2026-06-30	33.200	33.400	32.600	33.400	33.400	12,058
2026-06-29	33.500	33.900	32.700	32.700	32.700	12,574
2026-06-26	33.500	33.500	32.900	33.500	33.500	4,608
2026-06-25	33.850	33.850	32.900	33.200	33.200	9,817
2026-06-24	33.950	33.950	32.800	33.800	33.800	19,584
2026-06-23	32.800	33.200	32.700	33.100	33.100	4,900
2026-06-22	33.000	33.200	32.700	32.700	32.700	8,473
2026-06-19	32.500	33.200	32.500	32.900	32.900	5,765
2026-06-18	33.000	33.000	32.500	32.550	32.550	16,322
2026-06-17	33.950	33.950	32.750	33.000	33.000	12,446
2026-06-16	33.900	33.900	32.650	32.650	32.650	14,155
2026-06-15	33.550	33.650	33.400	33.400	33.400	9,842
2026-06-12	33.600	33.700	33.600	33.600	33.600	9,426
2026-06-11	33.600	33.900	33.600	33.600	33.600	8,722
2026-06-10	33.600	33.850	33.600	33.600	33.600	24,062
2026-06-09	33.250	34.000	33.250	33.600	33.600	16,338
2026-06-08	33.650	34.300	33.650	34.050	34.050	9,424
2026-06-05	32.550	34.200	32.550	34.200	34.200	12,407
2026-06-04	32.850	33.750	32.650	33.500	33.500	6,330
2026-06-03	33.600	34.000	32.800	32.850	32.850	22,704
2026-06-02	34.800	34.800	33.350	33.400	33.400	23,987
2026-06-01	34.100	34.550	34.000	34.300	34.300	17,987
2026-05-29	33.800	35.000	33.800	34.850	34.850	63,307
2026-05-28	33.000	33.950	32.850	33.950	33.950	24,510
2026-05-27	33.500	33.850	33.200	33.200	33.200	22,867
2026-05-26	34.500	34.500	34.000	34.100	34.100	24,155
2026-05-22	33.900	34.300	33.250	34.050	34.050	584,154
2026-05-21	33.500	34.200	33.100	33.100	33.100	47,696
2026-05-20	32.800	32.950	32.700	32.800	32.800	6,569
2026-05-19	32.100	33.000	32.100	32.700	32.700	7,200
2026-05-18	33.150	33.550	32.600	32.600	32.600	14,845
2026-05-15	33.400	33.950	33.400	33.400	33.400	21,837
2026-05-13	32.750	33.250	32.550	33.200	33.200	18,088
2026-05-12	32.100	32.750	32.000	32.700	32.700	17,023
2026-05-11	32.500	32.800	32.000	32.150	32.150	37,762
2026-05-08	32.650	33.350	32.500	32.500	32.500	16,846
2026-05-07	34.250	34.250	32.650	32.650	32.650	276,852
2026-05-06	33.700	33.950	33.500	33.700	33.700	4,649
2026-05-05	33.550	34.200	33.550	33.700	33.700	8,490
2026-05-04	34.750	34.750	33.650	33.650	33.650	25,813
2026-04-30	34.800	35.000	34.800	34.900	33.863	18,090
2026-04-29	35.300	35.300	34.800	34.800	33.766	30,864

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.