Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	51.800	51.800	50.100	50.400	37.807	15,483
2022-04-01	52.000	52.000	50.300	50.300	37.732	63,157
2022-03-31	50.100	50.500	50.000	50.000	37.507	17,018
2022-03-30	51.000	51.000	49.900	50.200	37.657	36,904
2022-03-29	51.000	51.300	49.850	50.200	37.657	32,099
2022-03-28	50.100	50.900	50.100	50.500	37.882	30,081
2022-03-25	50.100	50.800	50.000	50.000	37.507	22,148
2022-03-24	52.600	52.600	49.950	50.000	37.507	51,162
2022-03-23	51.700	53.300	51.500	51.900	38.933	13,414
2022-03-22	51.900	52.700	51.500	52.300	39.233	22,489
2022-03-21	51.300	51.900	51.000	51.500	38.633	17,764
2022-03-18	50.900	51.400	50.700	51.100	38.332	18,034
2022-03-17	50.200	51.300	50.200	50.700	38.032	23,492
2022-03-16	50.000	51.000	49.750	49.800	37.357	21,022
2022-03-15	51.000	51.000	50.000	50.400	37.807	17,430
2022-03-14	52.000	52.000	50.500	51.400	38.557	48,833
2022-03-11	49.950	50.600	49.150	49.150	36.870	22,362
2022-03-10	50.000	50.000	48.000	48.700	36.532	32,866
2022-03-09	47.500	48.900	47.500	48.700	36.532	28,571
2022-03-08	48.000	48.150	46.900	47.550	35.669	49,052
2022-03-07	47.500	48.000	46.650	46.900	35.182	83,853
2022-03-04	48.400	48.400	47.600	48.000	36.007	40,260
2022-03-03	50.000	50.000	48.100	48.500	36.382	37,034
2022-03-02	50.000	50.000	48.200	48.650	36.495	78,995
2022-03-01	50.500	50.500	48.650	48.900	36.682	42,822
2022-02-28	48.500	50.500	47.900	50.500	37.882	107,784
2022-02-25	48.600	48.850	48.100	48.300	36.232	39,475
2022-02-24	46.500	48.400	46.500	48.350	36.270	86,965
2022-02-23	48.800	49.150	48.400	48.550	36.420	16,515
2022-02-22	48.000	49.000	48.000	48.800	36.607	33,863
2022-02-21	50.500	50.500	48.300	48.950	36.720	66,956
2022-02-18	51.000	51.000	49.000	49.750	37.320	61,277
2022-02-17	49.650	50.200	48.750	49.150	36.870	117,418
2022-02-16	50.500	51.400	50.100	50.200	37.657	36,433
2022-02-15	53.000	53.500	50.400	50.500	37.882	130,491
2022-02-14	52.000	52.600	51.100	52.600	39.458	43,876
2022-02-11	52.700	53.800	51.700	53.800	40.358	45,994
2022-02-10	52.000	52.400	51.200	51.500	38.633	25,757
2022-02-09	52.500	52.700	51.800	52.700	39.533	24,612
2022-02-08	52.700	52.800	52.000	52.800	39.608	14,881
2022-02-07	52.400	53.200	51.800	52.000	39.008	25,949
2022-02-04	53.400	53.400	52.000	52.100	39.083	19,446
2022-02-03	53.400	53.400	52.300	53.000	39.758	10,695
2022-02-02	53.400	53.400	52.600	52.700	39.533	15,828
2022-02-01	53.400	53.400	51.800	52.000	39.008	26,527
2022-01-31	52.600	52.900	51.900	52.200	39.158	19,045
2022-01-28	52.700	53.300	52.000	52.500	39.383	12,784
2022-01-27	53.100	53.900	53.100	53.700	40.283	8,931
2022-01-26	54.000	54.000	52.500	53.100	39.833	82,773
2022-01-25	52.000	53.700	52.000	52.900	39.683	255,562
2022-01-24	52.600	53.700	51.600	52.000	39.008	57,834
2022-01-21	53.700	54.900	53.000	54.800	41.108	183,800
2022-01-20	53.000	54.000	52.800	53.900	40.433	260,557
2022-01-19	53.000	53.000	51.400	52.800	39.608	134,544
2022-01-18	52.500	52.700	52.000	52.000	39.008	624,541
2022-01-17	52.500	53.500	52.500	52.800	39.608	25,137
2022-01-14	53.300	53.700	53.000	53.000	39.758	18,605
2022-01-13	53.000	54.400	53.000	53.800	40.358	55,435
2022-01-12	53.300	53.500	52.900	53.000	39.758	42,223
2022-01-11	52.800	53.100	52.600	53.100	39.833	27,567

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.