Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	52.200	53.100	51.800	52.800	39.608	50,229
2022-01-07	53.000	53.500	52.200	52.600	39.458	1,060,680
2022-01-06	53.500	53.500	52.400	53.200	39.908	30,365
2022-01-05	52.400	53.300	51.700	53.000	39.758	57,884
2022-01-04	53.000	53.900	51.800	52.000	39.008	96,789
2022-01-03	54.000	54.600	52.000	52.700	39.533	113,159
2021-12-30	52.300	52.300	50.300	51.000	38.257	45,571
2021-12-29	53.000	53.200	51.000	51.000	38.257	82,032
2021-12-28	51.000	52.000	50.900	52.000	39.008	50,728
2021-12-27	51.000	51.200	50.100	50.100	37.582	33,812
2021-12-23	48.700	50.000	48.700	49.950	37.470	65,925
2021-12-22	48.250	48.850	47.850	48.800	36.607	34,456
2021-12-21	47.700	48.850	47.600	47.600	35.707	48,344
2021-12-20	48.200	48.250	47.400	47.700	35.782	44,899
2021-12-17	48.000	48.600	47.400	48.300	36.232	113,552
2021-12-16	48.950	48.950	47.800	48.000	36.007	62,283
2021-12-15	47.650	49.000	47.650	47.750	35.819	57,148
2021-12-14	51.300	51.300	47.900	47.900	35.932	44,725
2021-12-13	48.600	49.350	47.650	47.650	35.744	81,869
2021-12-10	49.000	49.000	48.000	48.600	36.457	135,450
2021-12-09	49.500	49.500	47.550	47.600	35.707	55,026
2021-12-08	49.500	49.500	48.450	48.800	36.607	26,798
2021-12-07	48.000	49.050	47.800	48.400	36.307	216,288
2021-12-06	48.450	48.450	46.750	47.000	35.257	27,323
2021-12-03	50.600	50.600	47.550	47.550	35.669	24,991
2021-12-02	47.700	48.700	47.500	48.700	36.532	29,165
2021-12-01	47.100	48.650	47.000	48.400	36.307	35,553
2021-11-30	48.550	48.650	46.550	46.550	34.919	190,487
2021-11-29	48.750	49.350	48.300	48.550	36.420	30,836
2021-11-26	49.000	49.550	47.950	48.650	36.495	54,116
2021-11-25	50.500	50.500	48.300	49.150	36.870	341,535
2021-11-24	50.200	50.400	49.500	50.400	37.807	16,655
2021-11-23	52.000	52.100	49.950	50.000	37.507	46,669
2021-11-22	50.500	51.000	49.850	50.100	37.582	22,999
2021-11-19	50.200	50.700	49.900	50.000	37.507	15,234
2021-11-18	51.800	51.800	49.800	50.300	37.732	32,716
2021-11-17	50.200	50.700	49.950	50.200	37.657	134,655
2021-11-16	52.600	52.600	50.100	50.100	37.582	441,661
2021-11-15	52.500	52.500	51.700	52.000	39.008	63,462
2021-11-12	52.400	53.000	51.600	52.400	39.308	117,173
2021-11-11	51.900	52.400	51.200	52.100	39.083	151,867
2021-11-10	51.000	51.200	50.600	51.100	38.332	19,814
2021-11-09	51.000	51.500	50.500	50.800	38.107	26,032
2021-11-08	51.200	51.800	50.700	51.800	38.858	35,592
2021-11-05	52.500	52.600	50.900	51.200	38.407	30,517
2021-11-04	51.800	52.800	50.900	52.800	39.608	94,678
2021-11-03	51.500	51.500	50.500	50.500	37.882	26,787
2021-11-02	52.300	52.300	51.300	51.300	38.482	78,795
2021-11-01	52.100	52.100	51.300	51.900	38.933	22,707
2021-10-29	52.000	52.000	51.100	51.900	38.933	12,493
2021-10-28	52.000	52.300	50.800	51.600	38.708	30,041
2021-10-27	51.200	52.000	50.700	52.000	39.008	37,069
2021-10-26	51.300	51.400	50.500	51.100	38.332	23,353
2021-10-25	50.400	50.900	50.300	50.700	38.032	9,834
2021-10-22	51.500	51.500	50.400	50.700	38.032	13,946
2021-10-21	51.500	51.500	49.800	50.500	37.882	139,665
2021-10-20	50.900	50.900	49.300	49.900	37.432	132,668
2021-10-19	51.600	52.000	50.500	50.500	37.882	48,994
2021-10-18	51.700	52.200	51.600	52.000	39.008	9,382
2021-10-15	52.500	52.500	51.700	51.700	38.783	30,519

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.