Selvaag Bolig ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.400 | 35.400 | 34.800 | 34.800 | 33.766 | 15,069 |
| 2026-04-27 | 35.000 | 35.450 | 34.750 | 35.450 | 34.397 | 29,165 |
| 2026-04-24 | 35.000 | 35.400 | 34.800 | 34.800 | 33.766 | 49,401 |
| 2026-04-23 | 35.000 | 35.000 | 34.800 | 34.800 | 33.766 | 1,763 |
| 2026-04-22 | 35.350 | 35.350 | 34.800 | 34.900 | 33.863 | 2,681 |
| 2026-04-21 | 34.800 | 35.500 | 34.800 | 34.800 | 33.766 | 11,361 |
| 2026-04-20 | 34.600 | 35.500 | 34.600 | 34.900 | 33.863 | 12,737 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 NOK |
| 2025-04-25 | 1.2500 NOK |
| 2024-04-26 | 1.0000 NOK |
| 2023-08-15 | 1.0000 NOK |
| 2023-04-27 | 2.0000 NOK |
| 2022-08-22 | 2.0000 NOK |
| 2022-04-27 | 3.0000 NOK |
| 2021-08-23 | 2.0000 NOK |
| 2021-04-30 | 3.0000 NOK |
| 2020-08-21 | 3.0000 NOK |
| 2020-04-27 | 1.5000 NOK |
| 2020-01-24 | 22.0000 NOK |
| 2019-08-19 | 2.0000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.