Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	35.300	35.300	34.800	34.800	33.766	30,864
2026-04-28	35.400	35.400	34.800	34.800	33.766	15,069
2026-04-27	35.000	35.450	34.750	35.450	34.397	29,165
2026-04-24	35.000	35.400	34.800	34.800	33.766	49,401
2026-04-23	35.000	35.000	34.800	34.800	33.766	1,763
2026-04-22	35.350	35.350	34.800	34.900	33.863	2,681
2026-04-21	34.800	35.500	34.800	34.800	33.766	11,361
2026-04-20	34.600	35.500	34.600	34.900	33.863	12,737
2026-04-17	35.000	35.000	34.800	34.950	33.911	16,560
2026-04-16	35.300	35.300	34.800	34.800	33.766	10,951
2026-04-15	34.900	35.300	34.850	35.250	34.203	12,131
2026-04-14	34.500	34.900	34.400	34.900	33.863	13,915
2026-04-13	35.000	35.000	34.350	34.800	33.766	19,314
2026-04-10	34.750	35.000	34.700	34.700	33.669	12,096
2026-04-09	34.750	35.000	34.550	34.950	33.911	20,895
2026-04-08	34.400	34.700	34.150	34.600	33.572	15,229
2026-04-07	34.400	34.950	34.000	34.150	33.135	63,052
2026-04-01	34.000	34.500	33.850	34.250	33.232	45,858
2026-03-31	32.800	33.400	32.750	33.000	32.019	19,214
2026-03-30	33.000	33.350	32.800	32.800	31.825	27,888
2026-03-27	33.500	33.750	32.900	32.900	31.922	20,487
2026-03-26	33.050	33.700	32.900	33.500	32.505	33,780
2026-03-25	33.200	33.350	32.900	32.900	31.922	25,501
2026-03-24	34.100	34.100	33.000	33.100	32.116	13,307
2026-03-23	34.350	34.350	33.100	33.100	32.116	32,048
2026-03-20	33.700	34.500	33.700	33.900	32.893	35,405
2026-03-19	34.800	34.800	33.800	34.550	33.523	23,986
2026-03-18	34.200	35.000	33.750	34.800	33.766	35,482
2026-03-17	34.500	34.500	33.700	33.850	32.844	61,097
2026-03-16	34.500	34.600	34.500	34.500	33.475	17,738
2026-03-13	35.250	35.250	34.550	34.600	33.572	18,723
2026-03-12	34.950	35.450	34.950	35.200	34.154	13,931
2026-03-11	34.800	35.300	34.800	35.100	34.057	6,871
2026-03-10	35.300	35.400	34.750	34.800	33.766	28,611
2026-03-09	34.950	35.250	34.800	35.200	34.154	28,707
2026-03-06	35.000	35.650	35.000	35.450	34.397	26,334
2026-03-05	34.600	35.800	34.600	35.700	34.639	25,321
2026-03-04	34.200	34.800	34.200	34.550	33.523	17,826
2026-03-03	34.700	35.300	34.200	34.200	33.184	56,115
2026-03-02	34.800	35.000	34.550	34.750	33.717	9,491
2026-02-27	34.750	35.000	34.700	35.000	33.960	24,820
2026-02-26	35.650	35.650	34.650	34.800	33.766	23,727
2026-02-25	35.000	35.750	35.000	35.750	34.688	16,528
2026-02-24	35.800	35.800	35.600	35.700	34.639	13,068
2026-02-23	35.500	35.900	35.500	35.850	34.785	28,009
2026-02-20	35.700	35.850	35.100	35.450	34.397	43,451
2026-02-19	35.700	35.950	35.350	35.900	34.833	21,542
2026-02-18	35.000	35.500	34.950	35.350	34.300	5,695
2026-02-17	35.100	35.500	34.750	35.350	34.300	10,500
2026-02-16	35.100	35.100	34.750	35.100	34.057	114,308
2026-02-13	35.500	35.500	34.700	35.200	34.154	29,304
2026-02-12	34.950	35.950	34.500	35.500	34.445	609,806
2026-02-11	35.000	35.100	33.750	34.850	33.814	602,156
2026-02-10	34.000	35.300	34.000	34.900	33.863	35,710
2026-02-09	33.850	34.500	33.850	34.500	33.475	34,471
2026-02-06	33.950	34.250	33.850	34.100	33.087	17,161
2026-02-05	34.850	34.850	33.850	33.850	32.844	5,153
2026-02-04	34.850	34.850	33.900	33.900	32.893	22,531
2026-02-03	34.500	34.750	33.850	33.850	32.844	18,513
2026-02-02	33.850	34.600	33.500	34.500	33.475	25,756

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.