Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	34.500	34.600	34.300	34.600	33.572	18,013
2026-01-29	34.500	34.600	34.300	34.300	33.281	12,344
2026-01-28	34.800	34.800	34.400	34.700	33.669	10,456
2026-01-27	34.300	34.700	34.100	34.700	33.669	18,269
2026-01-26	33.550	34.250	33.550	34.100	33.087	7,755
2026-01-23	33.500	33.950	33.500	33.950	32.941	36,937
2026-01-22	33.900	34.000	33.600	34.000	32.990	19,059
2026-01-21	33.950	34.100	33.500	33.800	32.796	18,307
2026-01-20	34.000	34.650	33.750	34.100	33.087	31,241
2026-01-19	34.500	34.500	33.800	34.500	33.475	29,414
2026-01-16	34.800	34.800	34.000	34.350	33.329	59,582
2026-01-15	34.950	34.950	34.400	34.800	33.766	30,812
2026-01-14	35.500	35.500	34.400	34.800	33.766	65,286
2026-01-13	35.350	35.600	35.000	35.500	34.445	24,305
2026-01-12	35.250	35.600	35.200	35.350	34.300	21,523
2026-01-09	35.950	36.500	35.500	35.500	34.445	16,313
2026-01-08	36.250	36.500	35.600	35.850	34.785	23,447
2026-01-07	36.200	36.900	36.200	36.500	35.415	13,635
2026-01-06	36.800	36.800	36.150	36.300	35.221	30,678
2026-01-05	37.700	37.800	36.900	37.150	36.046	31,633
2026-01-02	36.750	38.000	36.750	37.700	36.580	87,752
2025-12-30	36.000	36.900	36.000	36.700	35.609	58,077
2025-12-29	36.400	36.400	35.800	35.850	34.785	23,193
2025-12-23	35.700	36.200	35.700	35.900	34.833	15,170
2025-12-22	35.300	36.200	35.300	36.150	35.076	46,289
2025-12-19	35.950	35.950	35.150	35.150	34.105	48,683
2025-12-18	36.000	36.000	34.950	34.950	33.911	13,814
2025-12-17	35.950	36.200	35.400	35.600	34.542	27,650
2025-12-16	35.800	35.950	35.400	35.950	34.882	26,510
2025-12-15	34.700	35.800	34.700	35.800	34.736	67,887
2025-12-12	35.000	35.000	34.700	34.700	33.669	9,843
2025-12-11	35.500	35.600	35.000	35.000	33.960	23,632
2025-12-10	34.150	35.450	34.150	35.450	34.397	420,903
2025-12-09	34.800	35.150	34.800	35.100	34.057	15,822
2025-12-08	34.500	35.200	34.500	34.750	33.717	64,458
2025-12-05	34.800	35.000	34.450	34.800	33.766	22,745
2025-12-04	35.000	35.000	34.700	34.800	33.766	6,687
2025-12-03	35.150	35.150	34.600	34.700	33.669	4,600
2025-12-02	34.550	35.000	34.250	34.500	33.475	33,770
2025-12-01	34.450	34.650	34.300	34.400	33.378	12,057
2025-11-28	35.000	35.000	34.600	34.750	33.717	17,419
2025-11-27	34.200	34.950	34.200	34.600	33.572	24,922
2025-11-26	33.800	34.450	33.800	34.450	33.426	16,547
2025-11-25	32.950	33.900	32.950	33.900	32.893	832,464
2025-11-24	32.900	33.700	32.700	33.000	32.019	69,336
2025-11-21	33.000	33.450	32.800	32.800	31.825	7,733
2025-11-20	33.200	33.600	32.900	32.900	31.922	6,471
2025-11-19	32.900	33.900	32.900	33.000	32.019	16,279
2025-11-18	34.000	34.000	32.900	33.650	32.650	38,997
2025-11-17	33.000	33.500	32.900	33.100	32.116	10,757
2025-11-14	32.750	33.250	32.750	33.000	32.019	8,447
2025-11-13	32.550	33.450	32.550	32.800	31.825	9,470
2025-11-12	32.950	32.950	32.550	32.700	31.728	21,909
2025-11-11	32.600	33.150	32.600	32.950	31.971	47,492
2025-11-10	32.550	33.250	32.500	33.100	32.116	27,170
2025-11-07	34.000	34.000	32.750	33.400	32.407	29,688
2025-11-06	33.750	34.350	32.600	33.300	32.310	28,421
2025-11-05	32.500	33.600	32.500	33.600	32.602	14,049
2025-11-04	32.900	33.000	32.500	32.750	31.777	21,608
2025-11-03	32.950	33.000	32.650	32.650	31.680	30,017

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.