Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	33.000	33.250	32.550	32.950	31.971	16,801
2025-10-30	33.200	33.500	32.950	33.200	32.213	34,206
2025-10-29	33.850	33.850	33.100	33.200	32.213	9,032
2025-10-28	33.700	34.000	33.000	33.150	32.165	68,414
2025-10-27	33.400	34.000	33.400	33.800	32.796	15,164
2025-10-24	33.150	34.000	33.150	34.000	32.990	13,236
2025-10-23	33.200	33.800	33.200	33.250	32.262	14,665
2025-10-22	33.900	33.900	33.250	33.350	32.359	19,786
2025-10-21	33.000	33.950	33.000	33.750	32.747	10,263
2025-10-20	33.200	33.800	33.000	33.000	32.019	19,741
2025-10-17	33.200	33.600	33.000	33.400	32.407	18,725
2025-10-16	33.200	33.900	33.200	33.450	32.456	8,331
2025-10-15	33.950	33.950	33.150	33.350	32.359	18,654
2025-10-14	34.300	34.300	33.550	33.600	32.602	18,949
2025-10-13	34.000	34.350	33.850	33.900	32.893	22,879
2025-10-10	34.700	34.700	33.950	34.350	33.329	22,134
2025-10-09	34.100	34.850	34.100	34.750	33.717	9,456
2025-10-08	34.600	34.900	34.200	34.450	33.426	18,204
2025-10-07	34.150	34.600	34.150	34.250	33.232	12,847
2025-10-06	34.400	34.500	34.100	34.150	33.135	24,497
2025-10-03	34.500	34.700	34.400	34.450	33.426	21,776
2025-10-02	34.550	34.950	34.550	34.800	33.766	20,375
2025-10-01	35.300	35.500	34.500	34.750	33.717	101,266
2025-09-30	35.550	36.000	35.450	35.500	34.445	25,822
2025-09-29	37.000	37.000	35.550	35.650	34.591	17,621
2025-09-26	35.750	36.300	35.750	35.850	34.785	9,697
2025-09-25	37.000	37.000	35.750	35.750	34.688	20,996
2025-09-24	36.800	36.800	36.000	36.000	34.930	21,176
2025-09-23	37.300	37.300	36.300	36.300	35.221	47,630
2025-09-22	37.000	37.500	36.500	36.600	35.512	12,226
2025-09-19	37.400	37.600	36.950	37.250	36.143	14,478
2025-09-18	36.700	37.600	36.450	36.950	35.852	46,537
2025-09-17	35.850	36.700	35.850	36.700	35.609	16,477
2025-09-16	36.200	36.500	36.000	36.350	35.270	16,815
2025-09-15	35.850	36.550	35.850	36.300	35.221	18,620
2025-09-12	36.000	36.600	35.500	36.600	35.512	21,083
2025-09-11	36.000	36.150	35.800	36.150	35.076	12,584
2025-09-10	35.800	36.000	35.550	35.950	34.882	8,523
2025-09-09	35.600	36.300	35.500	35.800	34.736	10,239
2025-09-08	35.650	36.100	35.550	35.550	34.494	10,805
2025-09-05	35.500	35.900	35.450	35.500	34.445	23,067
2025-09-04	35.500	36.200	35.500	35.650	34.591	30,447
2025-09-03	36.500	36.500	35.400	36.000	34.930	17,429
2025-09-02	36.000	36.400	36.000	36.400	35.318	16,235
2025-09-01	36.400	36.450	36.000	36.050	34.979	37,831
2025-08-29	36.300	36.850	36.300	36.400	35.318	20,187
2025-08-28	36.400	36.800	36.350	36.400	35.318	14,470
2025-08-27	36.400	36.800	36.350	36.750	35.658	25,275
2025-08-26	36.900	36.900	36.400	36.500	35.415	12,188
2025-08-25	36.400	36.900	36.400	36.900	35.803	14,118
2025-08-22	36.800	36.950	36.500	36.900	35.803	22,308
2025-08-21	36.550	36.800	36.350	36.800	35.706	14,400
2025-08-20	36.400	36.750	36.400	36.750	35.658	13,367
2025-08-19	36.600	36.650	36.350	36.400	35.318	8,738
2025-08-18	36.900	36.900	36.500	36.500	35.415	32,154
2025-08-15	36.900	37.000	36.750	36.900	35.803	22,788
2025-08-14	36.800	36.950	36.750	36.900	35.803	13,626
2025-08-13	37.050	37.050	36.550	36.750	35.658	35,814
2025-08-12	37.300	37.300	36.800	36.900	35.803	15,255
2025-08-11	37.400	37.400	36.550	37.100	35.998	20,790

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.