Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	37.000	37.400	36.400	37.100	35.998	404,616
2025-08-07	37.500	37.700	36.500	36.700	35.609	92,939
2025-08-06	37.550	37.850	37.500	37.750	36.628	26,793
2025-08-05	37.000	37.500	36.800	37.500	36.386	38,508
2025-08-04	36.750	37.050	36.550	36.850	35.755	34,950
2025-08-01	37.000	37.000	36.400	37.000	35.900	14,038
2025-07-31	35.850	37.000	35.850	37.000	35.900	14,595
2025-07-30	35.800	36.350	35.500	36.050	34.979	26,846
2025-07-29	36.900	36.900	35.900	35.950	34.882	35,920
2025-07-28	36.900	36.900	36.100	36.350	35.270	12,179
2025-07-25	36.300	36.500	36.250	36.300	35.221	9,002
2025-07-24	36.200	36.800	36.200	36.350	35.270	20,740
2025-07-23	36.850	37.000	36.200	36.350	35.270	24,483
2025-07-22	37.000	37.000	36.350	36.600	35.512	13,677
2025-07-21	36.100	36.500	36.100	36.450	35.367	15,310
2025-07-18	36.100	36.500	36.100	36.100	35.027	5,874
2025-07-17	37.000	37.000	36.100	36.200	35.124	11,548
2025-07-16	36.950	37.000	36.200	36.500	35.415	25,652
2025-07-15	35.800	36.900	35.500	36.500	35.415	46,620
2025-07-14	36.250	36.700	36.000	36.150	35.076	18,943
2025-07-11	37.000	37.000	36.250	36.400	35.318	34,263
2025-07-10	37.100	37.100	36.250	36.400	35.318	35,778
2025-07-09	35.800	37.250	35.800	37.050	35.949	24,908
2025-07-08	36.900	37.100	36.500	37.050	35.949	26,686
2025-07-07	37.350	37.350	36.600	37.000	35.900	26,069
2025-07-04	36.200	37.600	36.050	37.350	36.240	91,202
2025-07-03	35.000	36.400	35.000	36.200	35.124	75,531
2025-07-02	35.700	35.700	35.200	35.400	34.348	10,923
2025-07-01	35.150	35.700	34.850	35.700	34.639	30,021
2025-06-30	34.800	35.400	34.750	35.150	34.105	13,170
2025-06-27	34.950	35.000	34.700	34.800	33.766	47,696
2025-06-26	34.900	34.950	34.700	34.800	33.766	7,107
2025-06-25	35.000	35.100	34.700	34.700	33.669	20,611
2025-06-24	35.250	35.300	34.850	34.900	33.863	7,155
2025-06-23	35.200	35.250	34.600	35.200	34.154	25,979
2025-06-20	35.500	35.600	35.100	35.300	34.251	33,209
2025-06-19	34.200	36.250	34.000	35.350	34.300	85,190
2025-06-18	34.400	34.400	34.200	34.200	33.184	24,225
2025-06-17	34.800	34.800	34.450	34.600	33.572	11,917
2025-06-16	34.450	34.950	34.200	34.950	33.911	21,615
2025-06-13	33.900	34.450	33.850	34.450	33.426	25,176
2025-06-12	34.000	34.050	33.800	34.000	32.990	22,906
2025-06-11	34.200	34.600	33.850	34.000	32.990	32,279
2025-06-10	34.450	34.450	34.000	34.150	33.135	13,638
2025-06-06	34.400	34.500	34.000	34.250	33.232	35,055
2025-06-05	34.150	34.450	33.900	34.250	33.232	65,385
2025-06-04	34.500	34.950	34.100	34.150	33.135	32,894
2025-06-03	35.200	35.200	34.350	34.350	33.329	17,020
2025-06-02	34.700	34.800	34.300	34.650	33.620	20,655
2025-05-30	35.500	35.500	34.550	34.700	33.669	23,513
2025-05-28	35.400	35.400	34.850	35.250	34.203	41,785
2025-05-27	35.200	35.300	35.050	35.300	34.251	15,129
2025-05-26	35.000	35.400	34.800	35.200	34.154	34,409
2025-05-23	35.100	35.250	34.800	35.050	34.008	30,734
2025-05-22	34.650	35.500	34.400	35.100	34.057	86,559
2025-05-21	34.500	35.000	34.500	34.650	33.620	29,112
2025-05-20	34.500	35.000	34.300	34.300	33.281	36,057
2025-05-19	34.950	34.950	34.400	34.400	33.378	11,329
2025-05-16	34.500	35.100	34.300	34.950	33.911	243,575
2025-05-15	37.150	37.150	33.950	34.500	33.475	253,421

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.