Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	36.100	37.000	36.100	36.500	35.415	53,232
2025-05-13	35.850	36.350	35.500	36.350	35.270	15,887
2025-05-12	35.000	35.900	34.600	35.850	34.785	61,937
2025-05-09	35.000	35.400	34.600	35.000	33.960	36,660
2025-05-08	35.100	35.300	34.850	34.950	33.911	12,757
2025-05-07	35.700	35.700	34.900	35.100	34.057	17,970
2025-05-06	34.550	35.250	34.550	34.950	33.911	4,233
2025-05-05	34.550	35.450	34.550	35.300	34.251	13,012
2025-05-02	34.550	35.250	34.550	35.250	34.203	17,497
2025-04-30	34.800	35.500	34.750	34.750	33.717	4,052
2025-04-29	34.500	36.000	34.500	34.700	33.669	23,495
2025-04-28	35.800	35.800	34.300	34.500	33.475	10,159
2025-04-25	35.000	35.500	34.850	34.850	33.814	7,719
2025-04-24	35.600	36.150	35.350	35.800	33.523	31,310
2025-04-23	35.750	36.550	35.300	35.700	33.430	21,552
2025-04-22	36.000	36.000	34.850	35.050	32.821	20,485
2025-04-16	35.050	36.200	35.000	36.200	33.898	1,786
2025-04-15	34.400	36.050	34.400	35.200	32.961	28,468
2025-04-14	35.450	35.450	34.200	35.450	33.196	11,369
2025-04-11	34.200	35.000	34.200	34.400	32.212	16,024
2025-04-10	35.700	36.300	34.300	34.400	32.212	28,758
2025-04-09	34.900	34.900	33.850	34.200	32.025	28,705
2025-04-08	36.500	36.500	35.050	35.100	32.868	13,014
2025-04-07	34.750	34.750	32.100	34.450	32.259	80,288
2025-04-04	36.000	36.400	35.100	35.150	32.915	69,698
2025-04-03	36.000	37.100	35.900	36.300	33.992	30,234
2025-04-02	37.350	37.350	36.500	36.800	34.460	11,404
2025-04-01	36.000	37.300	36.000	36.600	34.272	36,963
2025-03-31	36.300	36.300	35.600	35.950	33.664	21,438
2025-03-28	35.850	36.350	35.800	36.350	34.038	9,855
2025-03-27	36.000	36.200	35.800	35.800	33.523	8,392
2025-03-26	36.500	36.500	36.050	36.100	33.804	6,426
2025-03-25	36.200	36.750	36.200	36.350	34.038	6,645
2025-03-24	36.200	36.700	35.950	36.350	34.038	21,207
2025-03-21	36.100	37.050	36.100	36.700	34.366	13,431
2025-03-20	36.500	37.000	36.500	36.550	34.226	19,223
2025-03-19	35.350	36.950	35.350	36.700	34.366	63,387
2025-03-18	34.900	35.500	34.750	35.400	33.149	27,454
2025-03-17	34.700	34.900	34.600	34.900	32.681	15,862
2025-03-14	34.600	34.800	34.350	34.750	32.540	41,968
2025-03-13	34.500	34.900	34.500	34.600	32.400	5,689
2025-03-12	34.700	34.800	34.200	34.500	32.306	46,594
2025-03-11	35.000	35.350	34.800	34.900	32.681	36,589
2025-03-10	35.900	35.950	35.000	35.200	32.961	57,047
2025-03-07	35.150	35.700	35.000	35.600	33.336	35,540
2025-03-06	34.950	35.150	34.850	35.000	32.774	96,328
2025-03-05	35.000	35.200	34.900	35.000	32.774	80,825
2025-03-04	35.050	35.200	34.850	35.000	32.774	174,541
2025-03-03	35.150	35.450	34.800	35.050	32.821	31,947
2025-02-28	34.600	35.250	34.600	34.800	32.587	67,748
2025-02-27	35.550	36.100	35.100	35.500	33.242	40,752
2025-02-26	36.000	36.050	35.550	35.550	33.289	60,432
2025-02-25	36.550	36.550	35.900	36.050	33.757	53,984
2025-02-24	36.500	36.500	36.000	36.350	34.038	30,500
2025-02-21	36.500	36.500	35.700	36.300	33.992	33,631
2025-02-20	36.000	36.000	35.700	35.700	33.430	157,870
2025-02-19	36.400	36.450	35.650	35.850	33.570	44,431
2025-02-18	36.200	36.200	35.550	35.600	33.336	28,586
2025-02-17	36.750	36.750	35.800	36.200	33.898	83,050
2025-02-14	37.150	37.150	36.500	36.750	34.413	69,046

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.