Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	37.600	37.800	36.750	37.350	34.975	54,408
2025-02-12	37.200	37.650	36.100	37.200	34.834	335,263
2025-02-11	37.000	37.950	37.000	37.650	35.256	32,440
2025-02-10	38.000	38.500	37.800	37.850	35.443	47,431
2025-02-07	37.000	38.200	36.800	37.950	35.537	145,905
2025-02-06	36.000	37.200	36.000	37.200	34.834	113,278
2025-02-05	35.300	36.500	35.050	36.100	33.804	116,087
2025-02-04	35.900	35.900	34.800	35.250	33.008	39,005
2025-02-03	35.000	35.500	33.000	35.000	32.774	41,100
2025-01-31	35.400	35.500	35.000	35.500	33.242	24,632
2025-01-30	34.500	35.850	34.500	35.350	33.102	79,676
2025-01-29	35.300	35.300	34.400	34.800	32.587	76,036
2025-01-28	35.000	35.300	34.700	35.300	33.055	74,551
2025-01-27	34.900	35.300	34.750	35.000	32.774	38,911
2025-01-24	34.050	35.150	34.050	34.700	32.493	18,252
2025-01-23	35.100	35.300	34.000	34.000	31.838	1,058,686
2025-01-22	35.500	35.500	34.750	34.900	32.681	32,376
2025-01-21	35.800	35.800	35.100	35.100	32.868	14,424
2025-01-20	35.100	35.800	35.100	35.400	33.149	37,301
2025-01-17	35.250	35.900	35.000	35.500	33.242	28,538
2025-01-16	35.350	35.700	35.350	35.450	33.196	26,613
2025-01-15	35.850	36.500	35.600	35.600	33.336	28,835
2025-01-14	35.450	36.100	34.600	35.850	33.570	32,111
2025-01-13	36.200	36.250	35.450	35.700	33.430	43,289
2025-01-10	35.950	36.500	35.150	36.200	33.898	87,929
2025-01-09	36.250	36.700	36.000	36.000	33.711	31,001
2025-01-08	37.150	37.150	36.300	36.300	33.992	52,700
2025-01-07	37.000	37.250	36.500	36.650	34.319	37,594
2025-01-06	36.850	37.400	36.300	36.950	34.600	81,936
2025-01-03	37.400	37.400	36.100	36.600	34.272	131,010
2025-01-02	36.650	38.000	36.000	36.450	34.132	127,139
2024-12-30	35.700	36.150	35.150	36.100	33.804	44,726
2024-12-27	35.500	35.750	34.650	35.700	33.430	37,321
2024-12-23	34.500	35.700	34.500	35.650	33.383	18,375
2024-12-20	35.900	35.900	33.850	34.500	32.306	41,969
2024-12-19	34.500	35.350	33.850	35.350	33.102	25,475
2024-12-18	34.000	35.000	33.500	34.600	32.400	43,005
2024-12-17	35.300	35.300	34.100	34.100	31.931	12,593
2024-12-16	35.200	35.200	34.650	34.700	32.493	22,694
2024-12-13	34.550	35.000	34.150	34.850	32.634	23,438
2024-12-12	33.950	34.350	33.700	34.050	31.885	12,571
2024-12-11	34.350	34.550	33.500	33.650	31.510	77,603
2024-12-10	34.400	34.800	33.500	34.150	31.978	34,371
2024-12-09	35.000	35.300	34.400	34.400	32.212	28,436
2024-12-06	36.000	36.000	34.700	35.450	33.196	41,982
2024-12-05	36.000	36.050	35.400	35.750	33.476	243,246
2024-12-04	35.500	36.550	35.500	35.900	33.617	140,659
2024-12-03	35.400	35.400	34.350	35.000	32.774	257,392
2024-12-02	34.000	35.400	33.200	34.950	32.727	91,183
2024-11-29	33.100	33.850	33.050	33.800	31.650	21,528
2024-11-28	33.000	33.100	32.450	33.100	30.995	12,989
2024-11-27	32.300	33.000	32.150	32.600	30.527	24,243
2024-11-26	32.000	33.250	31.700	32.100	30.059	38,252
2024-11-25	32.500	33.200	32.000	32.850	30.761	677,982
2024-11-22	31.400	32.050	31.400	31.850	29.825	22,126
2024-11-21	31.500	31.900	31.400	31.400	29.403	22,842
2024-11-20	32.200	32.550	31.500	31.700	29.684	34,819
2024-11-19	31.500	32.500	31.500	32.200	30.152	11,216
2024-11-18	31.700	31.700	31.250	31.300	29.309	28,870
2024-11-15	32.700	32.700	31.700	31.750	29.731	9,985

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.