Selvaag Bolig ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	31.750	32.000	31.550	31.700	29.684	17,936
2024-11-13	32.400	32.650	31.700	31.750	29.731	13,748
2024-11-12	31.850	32.500	31.100	32.000	29.965	45,496
2024-11-11	33.000	33.000	31.900	31.900	29.871	66,405
2024-11-08	32.400	33.100	32.400	33.000	30.901	41,839
2024-11-07	33.900	33.900	32.000	32.400	30.340	31,258
2024-11-06	33.700	33.700	32.750	33.150	31.042	8,170
2024-11-05	32.350	33.350	32.350	33.050	30.948	5,233
2024-11-04	32.600	32.800	32.250	32.250	30.199	20,532
2024-11-01	33.500	33.500	32.600	32.600	30.527	38,277
2024-10-31	33.850	33.950	32.950	32.950	30.855	43,040
2024-10-30	34.250	34.250	33.750	33.750	31.604	27,347
2024-10-29	34.000	34.150	33.650	34.100	31.931	16,546
2024-10-28	34.000	34.350	33.800	34.000	31.838	21,236
2024-10-25	34.800	34.800	34.100	34.200	32.025	14,902
2024-10-24	35.200	35.200	34.000	34.200	32.025	7,934
2024-10-23	34.950	35.000	34.200	34.900	32.681	16,623
2024-10-22	34.650	34.650	34.150	34.650	32.446	10,659
2024-10-21	34.000	34.950	33.900	34.650	32.446	73,299
2024-10-18	34.000	34.000	33.700	34.000	31.838	48,722
2024-10-17	34.800	34.800	33.850	34.000	31.838	27,057
2024-10-16	34.100	34.300	33.900	34.000	31.838	42,931
2024-10-15	34.700	34.800	34.150	34.150	31.978	32,768
2024-10-14	34.450	34.750	34.300	34.350	32.166	9,958
2024-10-11	34.800	35.050	34.400	34.500	32.306	23,452
2024-10-10	34.800	35.300	34.800	35.000	32.774	14,872
2024-10-09	35.000	35.200	34.550	34.750	32.540	14,484
2024-10-08	35.050	35.200	34.950	35.000	32.774	8,124
2024-10-07	35.750	35.750	35.000	35.200	32.961	18,236
2024-10-04	34.750	36.150	34.750	35.300	33.055	19,707
2024-10-03	34.800	36.050	34.800	35.900	33.617	15,532
2024-10-02	34.500	35.400	34.500	35.050	32.821	13,932
2024-10-01	35.000	35.000	34.700	35.000	32.774	25,210
2024-09-30	35.050	35.350	35.000	35.350	33.102	11,385
2024-09-27	34.200	35.250	34.200	35.100	32.868	13,171
2024-09-26	35.300	35.300	34.200	34.700	32.493	35,723
2024-09-25	35.300	35.300	34.950	35.250	33.008	8,529
2024-09-24	35.500	35.500	34.850	35.000	32.774	12,308
2024-09-23	35.000	35.200	34.800	35.000	32.774	20,493
2024-09-20	35.500	35.500	34.450	34.800	32.587	35,050
2024-09-19	35.000	35.500	35.000	35.100	32.868	14,107
2024-09-18	35.000	35.350	35.000	35.050	32.821	12,520
2024-09-17	35.000	35.350	34.750	35.000	32.774	23,540
2024-09-16	36.000	36.000	34.800	35.000	32.774	17,736
2024-09-13	35.000	35.900	35.000	35.850	33.570	21,646
2024-09-12	34.950	35.750	34.850	34.950	32.727	21,541
2024-09-11	34.000	35.000	33.700	34.950	32.727	26,730
2024-09-10	34.750	35.050	33.450	33.450	31.323	16,430
2024-09-09	35.200	35.200	34.900	34.900	32.681	15,809
2024-09-06	35.200	35.600	35.050	35.200	32.961	11,146
2024-09-05	35.400	35.500	35.250	35.300	33.055	12,280
2024-09-04	35.400	36.000	35.350	35.350	33.102	9,775
2024-09-03	35.500	35.700	35.200	35.200	32.961	10,408
2024-09-02	36.000	36.000	35.300	35.450	33.196	9,740
2024-08-30	35.050	36.000	34.900	35.950	33.664	20,357
2024-08-29	35.000	35.500	34.900	35.250	33.008	19,472
2024-08-28	35.800	35.800	35.000	35.350	33.102	21,106
2024-08-27	36.150	36.150	35.500	35.800	33.523	24,335
2024-08-26	35.600	36.000	35.350	36.000	33.711	26,864
2024-08-23	35.700	35.700	35.300	35.600	33.336	8,069

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.0000 NOK
2025-04-25	1.2500 NOK
2024-04-26	1.0000 NOK
2023-08-15	1.0000 NOK
2023-04-27	2.0000 NOK
2022-08-22	2.0000 NOK
2022-04-27	3.0000 NOK
2021-08-23	2.0000 NOK
2021-04-30	3.0000 NOK
2020-08-21	3.0000 NOK
2020-04-27	1.5000 NOK
2020-01-24	22.0000 NOK
2019-08-19	2.0000 NOK
2019-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.