Scatec Solar OL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	102.00	102.30	98.200	98.200	98.200	792,793
2026-10-16	101.50	102.70	101.00	102.00	102.00	1,357,689
2026-10-15	104.60	104.60	100.10	100.40	100.40	714,937
2026-10-14	106.90	107.40	104.50	104.50	104.50	299,686
2026-10-13	108.00	108.30	105.70	105.90	105.90	503,558
2026-10-12	107.30	108.80	106.90	108.00	108.00	523,348
2026-10-09	99.300	104.50	99.300	104.00	104.00	510,634
2026-10-08	100.50	100.50	98.550	98.550	98.550	742,131
2026-10-07	102.10	103.40	100.20	100.40	100.40	134,589
2026-10-06	102.90	103.10	101.80	102.20	102.20	150,103
2026-10-05	102.70	103.20	100.20	102.20	102.20	203,372
2026-10-02	100.30	103.30	100.00	103.10	103.10	440,678
2026-10-01	98.600	100.30	97.200	99.900	99.900	372,184
2026-09-30	98.000	99.250	97.850	99.000	99.000	344,982
2026-09-29	96.100	98.800	95.900	97.700	97.700	226,634
2026-09-28	98.850	98.850	96.500	96.550	96.550	333,493
2026-09-25	98.050	99.000	97.700	98.350	98.350	488,178
2026-09-24	100.50	100.50	97.850	98.050	98.050	307,243
2026-09-23	100.10	101.40	99.750	101.00	101.00	385,330
2026-09-22	99.250	100.70	99.200	100.50	100.50	705,213
2026-09-21	100.00	100.20	97.550	99.350	99.350	381,082
2026-09-18	99.150	100.70	98.200	100.20	100.20	1,714,942
2026-09-17	95.850	98.600	95.300	98.600	98.600	357,420
2026-09-16	96.600	97.650	95.650	95.650	95.650	347,143
2026-09-15	96.250	97.400	95.650	97.050	97.050	381,708
2026-09-14	98.350	98.600	94.850	96.900	96.900	511,829
2026-09-11	100.10	100.40	98.700	99.200	99.200	254,898
2026-09-10	103.50	104.80	100.40	100.80	100.80	556,623
2026-09-09	105.00	106.10	103.30	103.90	103.90	304,788
2026-09-08	102.70	105.00	102.60	104.60	104.60	356,029
2026-09-07	102.00	104.30	102.00	103.00	103.00	465,727
2026-09-04	99.400	101.90	98.950	101.70	101.70	444,702
2026-09-03	97.500	99.800	97.150	99.400	99.400	623,036
2026-09-02	97.050	98.200	96.300	97.500	97.500	568,424
2026-09-01	96.500	97.950	96.250	96.750	96.750	427,043
2026-08-31	98.500	98.600	95.900	96.550	96.550	895,911
2026-08-28	97.000	99.300	96.500	98.900	98.900	569,554
2026-08-27	96.850	98.450	96.500	96.800	96.800	240,357
2026-08-26	99.750	99.800	96.200	96.800	96.800	556,327
2026-08-25	96.500	99.500	96.500	99.150	99.150	596,576
2026-08-24	97.250	97.850	95.700	95.700	95.700	475,099
2026-08-21	97.950	98.400	96.050	96.750	96.750	727,472
2026-08-20	95.050	97.100	94.750	96.600	96.600	320,304
2026-08-19	95.000	95.350	94.150	94.950	94.950	339,983
2026-08-18	98.250	98.750	95.600	95.700	95.700	248,967
2026-08-17	99.200	99.400	97.600	98.050	98.050	291,047
2026-08-14	98.200	99.250	97.000	99.200	99.200	347,861
2026-08-13	98.000	98.700	97.150	98.700	98.700	242,169
2026-08-12	96.000	97.600	95.800	97.200	97.200	317,916
2026-08-11	93.500	95.800	93.500	95.550	95.550	404,266
2026-08-10	92.600	93.950	92.600	93.150	93.150	255,590
2026-08-07	93.000	94.500	92.700	92.950	92.950	243,749
2026-08-06	93.700	94.200	92.400	93.700	93.700	306,831
2026-08-05	93.000	94.600	92.750	94.150	94.150	331,835
2026-08-04	92.200	93.600	91.850	92.850	92.850	309,643
2026-08-03	91.600	92.000	90.500	92.000	92.000	330,705
2026-07-31	92.800	93.500	91.600	91.600	91.600	352,826
2026-07-30	90.800	92.600	90.500	92.550	92.550	331,654
2026-07-29	92.450	93.350	90.650	90.650	90.650	536,332
2026-07-28	94.000	94.050	92.000	92.000	92.000	443,765

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-19	1.9400 NOK
2022-04-29	2.5400 NOK
2021-04-21	1.0900 NOK
2020-07-22	0.9500 NOK
2020-04-29	1.0500 NOK
2019-05-02	0.9500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.