Scatec Solar OL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	96.900	96.900	95.500	96.000	96.000	175,767
2026-07-23	97.400	98.000	96.050	96.900	96.900	217,078
2026-07-22	97.750	98.200	96.650	96.900	96.900	155,540
2026-07-21	96.500	97.700	96.100	97.050	97.050	216,481
2026-07-20	96.800	98.000	96.650	96.650	96.650	193,639
2026-07-17	96.500	98.050	96.000	96.550	96.550	208,441
2026-07-16	97.700	97.850	96.050	96.750	96.750	205,213
2026-07-15	97.450	98.600	96.150	97.900	97.900	184,662
2026-07-14	95.700	97.300	95.050	96.950	96.950	316,900
2026-07-13	95.100	96.000	94.700	95.150	95.150	247,798
2026-07-10	96.000	96.550	95.100	95.100	95.100	286,847
2026-07-09	96.500	97.050	95.650	96.700	96.700	266,540
2026-07-08	97.000	97.150	94.650	95.350	95.350	337,587
2026-07-07	97.300	97.300	96.100	97.000	97.000	347,537
2026-07-06	99.700	99.700	96.500	97.500	97.500	389,143
2026-07-03	100.30	101.20	99.300	99.300	99.300	687,644
2026-07-02	97.000	98.050	96.350	98.050	98.050	355,291
2026-07-01	97.200	97.400	95.500	97.100	97.100	220,096
2026-06-30	95.550	98.300	95.550	97.200	97.200	306,638
2026-06-29	95.000	96.550	94.800	95.450	95.450	338,168
2026-06-26	95.000	95.350	93.300	93.450	93.450	336,000
2026-06-25	95.450	96.650	94.650	95.900	95.900	229,438
2026-06-24	96.200	96.200	94.600	95.100	95.100	304,578
2026-06-23	98.050	98.550	95.700	96.550	96.550	395,939
2026-06-22	97.850	98.750	97.700	98.500	98.500	313,363
2026-06-19	95.750	98.150	95.750	97.600	97.600	844,085
2026-06-18	96.350	96.950	95.200	95.750	95.750	471,093
2026-06-17	97.200	97.200	95.050	96.300	96.300	328,842
2026-06-16	98.750	98.850	96.500	97.300	97.300	313,845
2026-06-15	99.900	100.20	97.750	98.200	98.200	266,924
2026-06-12	99.150	100.40	98.500	98.950	98.950	318,304
2026-06-11	99.200	99.800	98.200	98.550	98.550	265,890
2026-06-10	100.50	101.50	98.700	99.100	99.100	398,398
2026-06-09	104.10	105.00	99.050	100.50	100.50	658,789
2026-06-08	103.70	105.20	103.60	104.20	104.20	363,770
2026-06-05	103.50	105.80	103.30	103.80	103.80	589,107
2026-06-04	103.80	104.10	102.70	103.30	103.30	246,609
2026-06-03	104.20	105.00	103.80	104.50	104.50	250,619
2026-06-02	104.00	104.80	103.60	104.60	104.60	301,405
2026-06-01	105.70	106.50	103.50	104.00	104.00	384,283
2026-05-29	104.90	105.10	103.30	103.30	103.30	972,216
2026-05-28	105.20	105.90	103.80	104.30	104.30	242,443
2026-05-27	106.50	106.80	104.90	105.00	105.00	303,072
2026-05-26	106.00	106.70	105.60	106.50	106.50	330,927
2026-05-22	107.50	107.60	105.60	105.90	105.90	139,001
2026-05-21	106.20	108.00	106.20	107.50	107.50	247,780
2026-05-20	105.10	107.10	104.90	106.00	106.00	413,518
2026-05-19	105.00	107.50	105.00	105.40	105.40	381,539
2026-05-18	104.00	106.20	102.80	105.40	105.40	283,545
2026-05-15	104.80	105.10	103.60	104.20	104.20	349,044
2026-05-13	103.00	104.20	103.00	104.20	104.20	264,615
2026-05-12	104.50	105.10	102.80	103.20	103.20	270,003
2026-05-11	102.10	106.30	102.10	104.70	104.70	577,499
2026-05-08	103.50	104.00	101.00	102.20	102.20	569,944
2026-05-07	103.90	104.80	102.30	104.00	104.00	1,190,402
2026-05-06	107.00	109.00	100.40	101.50	101.50	2,760,603
2026-05-05	118.10	119.20	115.50	116.60	116.60	588,366
2026-05-04	119.20	120.40	118.60	118.60	118.60	444,518
2026-04-30	119.50	120.50	118.80	120.50	120.50	303,185
2026-04-29	118.60	120.80	118.20	119.50	119.50	217,017

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-19	1.9400 NOK
2022-04-29	2.5400 NOK
2021-04-21	1.0900 NOK
2020-07-22	0.9500 NOK
2020-04-29	1.0500 NOK
2019-05-02	0.9500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.