Scatec Solar OL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	118.60	120.80	118.20	119.50	119.50	217,017
2026-04-28	119.40	120.40	118.20	118.20	118.20	362,630
2026-04-27	121.40	122.20	119.50	119.50	119.50	216,784
2026-04-24	122.90	122.90	120.30	120.80	120.80	322,554
2026-04-23	118.00	121.90	117.70	121.00	121.00	499,577
2026-04-22	116.70	118.90	116.60	117.90	117.90	404,373
2026-04-21	118.80	119.70	116.40	117.00	117.00	764,221
2026-04-20	120.50	121.80	118.40	118.80	118.80	513,484
2026-04-17	123.20	123.60	118.80	118.90	118.90	881,128
2026-04-16	126.30	126.50	123.20	123.20	123.20	761,166
2026-04-15	124.30	126.80	123.90	126.80	126.80	667,226
2026-04-14	125.40	126.20	122.60	124.20	124.20	15,500,409
2026-04-13	135.90	137.60	134.10	134.40	134.40	152,498
2026-04-10	134.80	136.00	134.70	135.70	135.70	219,124
2026-04-09	134.00	136.70	133.60	134.70	134.70	321,327
2026-04-08	133.10	135.00	131.00	134.20	134.20	319,501
2026-04-07	132.80	133.60	130.90	132.90	132.90	531,671
2026-04-01	132.50	134.00	131.30	133.20	133.20	198,659
2026-03-31	129.60	132.40	128.10	130.60	130.60	542,019
2026-03-30	122.70	129.90	122.70	129.60	129.60	514,803
2026-03-27	123.60	123.80	120.40	123.40	123.40	335,688
2026-03-26	120.60	124.40	120.20	123.20	123.20	238,847
2026-03-25	120.00	122.20	119.10	120.90	120.90	220,381
2026-03-24	117.70	119.00	116.30	118.40	118.40	114,557
2026-03-23	115.40	118.30	112.80	118.00	118.00	276,690
2026-03-20	119.10	119.80	115.10	115.70	115.70	624,180
2026-03-19	115.60	118.70	115.00	117.60	117.60	219,540
2026-03-18	117.40	119.50	116.80	116.90	116.90	145,096
2026-03-17	116.80	117.60	115.60	117.30	117.30	180,056
2026-03-16	119.00	119.90	116.10	117.00	117.00	221,942
2026-03-13	118.20	120.90	117.50	119.30	119.30	163,321
2026-03-12	119.50	120.00	117.50	118.40	118.40	196,265
2026-03-11	118.00	120.20	116.60	119.50	119.50	134,412
2026-03-10	116.00	118.60	115.90	118.40	118.40	223,218
2026-03-09	114.70	114.80	112.80	113.90	113.90	175,771
2026-03-06	118.80	119.20	116.40	116.40	116.40	141,215
2026-03-05	119.10	120.00	117.50	118.90	118.90	187,836
2026-03-04	115.80	118.30	115.30	118.20	118.20	152,931
2026-03-03	118.70	118.70	114.80	115.40	115.40	194,634
2026-03-02	120.80	121.20	118.80	119.90	119.90	243,810
2026-02-27	120.00	122.90	119.40	122.60	122.60	387,129
2026-02-26	123.00	123.00	118.00	119.20	119.20	209,507
2026-02-25	120.90	122.00	120.10	122.00	122.00	172,057
2026-02-24	120.40	121.10	119.70	120.20	120.20	188,738
2026-02-23	119.30	120.50	117.60	120.10	120.10	237,953
2026-02-20	116.00	119.20	116.00	118.90	118.90	338,451
2026-02-19	116.50	116.50	114.60	115.90	115.90	305,035
2026-02-18	116.70	117.50	116.30	116.90	116.90	168,509
2026-02-17	116.10	117.10	115.60	116.00	116.00	213,277
2026-02-16	114.50	116.00	114.10	116.00	116.00	136,013
2026-02-13	116.30	116.90	114.60	115.00	115.00	287,015
2026-02-12	117.00	117.80	115.50	116.30	116.30	207,632
2026-02-11	116.40	117.90	115.20	116.60	116.60	633,238
2026-02-10	116.50	116.90	114.70	116.90	116.90	145,128
2026-02-09	115.00	116.70	114.70	116.00	116.00	250,672
2026-02-06	112.40	114.70	112.40	114.30	114.30	229,104
2026-02-05	114.90	115.60	112.80	113.70	113.70	304,494
2026-02-04	115.40	117.10	114.50	115.70	115.70	370,731
2026-02-03	114.40	115.80	113.70	115.70	115.70	429,568
2026-02-02	113.80	114.60	112.30	114.40	114.40	564,202

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-19	1.9400 NOK
2022-04-29	2.5400 NOK
2021-04-21	1.0900 NOK
2020-07-22	0.9500 NOK
2020-04-29	1.0500 NOK
2019-05-02	0.9500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.