Scatec Solar OL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	122.30	122.50	115.30	115.30	115.30	721,514
2026-01-29	120.30	121.30	119.00	120.40	120.40	262,701
2026-01-28	121.00	121.30	118.50	119.80	119.80	159,976
2026-01-27	122.00	122.20	118.70	120.20	120.20	375,111
2026-01-26	121.00	121.20	119.10	121.20	121.20	257,117
2026-01-23	119.90	120.70	118.10	120.50	120.50	341,550
2026-01-22	117.90	119.10	117.20	118.80	118.80	278,595
2026-01-21	115.80	116.50	115.00	116.50	116.50	138,627
2026-01-20	116.50	117.50	114.30	115.40	115.40	260,503
2026-01-19	115.00	115.20	113.40	114.30	114.30	178,925
2026-01-16	115.00	116.40	114.10	116.30	116.30	300,628
2026-01-15	113.50	115.00	113.00	114.70	114.70	234,706
2026-01-14	114.60	114.60	111.30	113.90	113.90	389,259
2026-01-13	114.10	114.70	112.70	112.80	112.80	591,637
2026-01-12	114.50	117.20	113.00	113.60	113.60	442,605
2026-01-09	107.00	109.70	107.00	108.90	108.90	288,708
2026-01-08	106.20	107.70	105.70	107.00	107.00	275,218
2026-01-07	106.20	107.40	105.70	106.50	106.50	250,822
2026-01-06	106.50	107.70	106.30	106.70	106.70	382,463
2026-01-05	107.90	107.90	105.10	105.60	105.60	304,625
2026-01-02	106.20	107.90	105.90	107.90	107.90	267,594
2025-12-30	105.00	106.50	104.40	106.20	106.20	305,088
2025-12-29	105.50	106.60	103.90	106.30	106.30	134,555
2025-12-23	104.20	105.50	103.70	105.40	105.40	117,751
2025-12-22	104.50	105.60	103.30	103.90	103.90	238,275
2025-12-19	102.90	104.90	102.70	104.80	104.80	442,632
2025-12-18	102.20	103.20	101.30	102.70	102.70	168,435
2025-12-17	103.30	103.50	102.30	102.80	102.80	177,758
2025-12-16	103.50	103.80	101.90	102.80	102.80	200,472
2025-12-15	102.50	104.70	102.20	103.60	103.60	378,925
2025-12-12	100.60	102.90	100.20	102.00	102.00	171,398
2025-12-11	101.00	101.90	99.900	100.30	100.30	207,745
2025-12-10	102.10	102.10	100.60	101.30	101.30	136,781
2025-12-09	102.80	102.80	101.40	102.10	102.10	250,200
2025-12-08	102.90	104.40	101.30	102.30	102.30	423,164
2025-12-05	101.00	102.20	100.30	102.00	102.00	202,185
2025-12-04	103.10	103.20	99.500	101.30	101.30	239,095
2025-12-03	99.000	100.30	98.650	99.100	99.100	150,101
2025-12-02	98.850	100.10	98.850	99.050	99.050	194,153
2025-12-01	98.800	99.400	98.600	98.800	98.800	77,864
2025-11-28	100.00	100.20	98.800	99.500	99.500	237,128
2025-11-27	99.200	100.60	99.200	99.700	99.700	113,057
2025-11-26	100.60	100.60	98.600	99.150	99.150	169,460
2025-11-25	98.150	101.00	97.550	100.50	100.50	312,094
2025-11-24	98.350	98.500	96.750	98.500	98.500	245,088
2025-11-21	100.00	100.00	96.950	98.000	98.000	325,840
2025-11-20	100.10	101.10	99.450	100.20	100.20	446,479
2025-11-19	99.850	100.50	98.600	100.50	100.50	346,525
2025-11-18	101.30	101.90	99.500	99.750	99.750	162,357
2025-11-17	101.50	103.00	101.50	102.80	102.80	127,555
2025-11-14	100.00	101.70	98.600	101.50	101.50	938,645
2025-11-13	100.40	101.30	99.600	100.60	100.60	98,263
2025-11-12	103.60	104.00	100.00	100.00	100.00	283,128
2025-11-11	103.20	103.70	102.60	103.60	103.60	103,520
2025-11-10	102.40	104.40	101.60	103.30	103.30	107,132
2025-11-07	102.70	102.90	101.40	102.10	102.10	134,427
2025-11-06	102.50	104.00	101.80	102.00	102.00	311,186
2025-11-05	102.50	102.90	101.20	102.80	102.80	190,347
2025-11-04	104.90	104.90	101.60	103.40	103.40	238,970
2025-11-03	107.10	107.10	103.50	105.00	105.00	262,700

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-19	1.9400 NOK
2022-04-29	2.5400 NOK
2021-04-21	1.0900 NOK
2020-07-22	0.9500 NOK
2020-04-29	1.0500 NOK
2019-05-02	0.9500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.