Scatec Solar OL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	107.70	109.70	106.00	106.80	106.80	274,011
2025-10-30	107.30	111.40	104.60	107.50	107.50	563,092
2025-10-29	104.40	107.20	103.80	107.10	107.10	316,722
2025-10-28	105.10	105.50	103.80	103.80	103.80	140,592
2025-10-27	105.50	105.90	104.50	105.00	105.00	172,781
2025-10-24	106.20	106.30	104.60	105.00	105.00	129,416
2025-10-23	106.10	106.90	105.50	106.20	106.20	178,193
2025-10-22	105.90	107.10	104.90	106.10	106.10	157,413
2025-10-21	105.50	107.30	104.20	105.90	105.90	156,029
2025-10-20	103.00	105.30	103.00	104.80	104.80	114,321
2025-10-17	104.60	104.60	102.00	104.00	104.00	208,314
2025-10-16	105.50	106.40	104.10	104.60	104.60	266,502
2025-10-15	102.40	104.70	102.40	104.70	104.70	97,946
2025-10-14	105.30	105.50	102.90	103.80	103.80	126,234
2025-10-13	103.80	105.50	103.30	105.20	105.20	152,949
2025-10-10	103.50	106.40	102.90	105.00	105.00	181,828
2025-10-09	103.00	104.00	102.70	103.50	103.50	244,340
2025-10-08	103.90	105.50	102.50	102.90	102.90	266,365
2025-10-07	102.70	103.90	101.60	103.70	103.70	445,104
2025-10-06	99.150	102.60	99.150	102.60	102.60	253,615
2025-10-03	99.000	99.450	98.150	99.150	99.150	126,968
2025-10-02	99.800	100.10	98.050	98.800	98.800	146,282
2025-10-01	97.950	99.950	97.950	99.600	99.600	108,963
2025-09-30	99.000	100.20	97.550	98.250	98.250	272,700
2025-09-29	98.800	99.600	98.600	98.950	98.950	129,498
2025-09-26	100.00	100.00	98.100	98.600	98.600	226,690
2025-09-25	101.30	102.20	100.00	100.00	100.00	153,009
2025-09-24	101.00	101.60	100.70	101.40	101.40	252,172
2025-09-23	100.00	102.70	100.00	101.20	101.20	148,444
2025-09-22	100.00	101.30	99.350	99.800	99.800	160,142
2025-09-19	100.70	102.20	99.800	99.800	99.800	1,224,662
2025-09-18	102.50	102.60	101.40	101.70	101.70	96,693
2025-09-17	101.60	103.10	100.30	102.30	102.30	252,061
2025-09-16	103.10	103.20	101.80	102.60	102.60	239,732
2025-09-15	103.30	104.10	102.70	103.20	103.20	229,119
2025-09-12	103.90	103.90	102.50	103.10	103.10	132,767
2025-09-11	104.00	104.20	103.20	103.80	103.80	134,774
2025-09-10	103.10	103.90	102.00	103.40	103.40	174,421
2025-09-09	105.00	105.30	102.40	102.90	102.90	169,907
2025-09-08	104.20	105.30	104.00	104.50	104.50	265,979
2025-09-05	103.00	105.40	102.00	104.00	104.00	262,347
2025-09-04	103.80	103.80	102.10	102.70	102.70	419,244
2025-09-03	102.90	103.60	101.90	102.70	102.70	338,520
2025-09-02	104.60	104.90	103.00	103.60	103.60	157,275
2025-09-01	106.20	106.50	104.20	104.60	104.60	187,600
2025-08-29	107.20	107.40	105.70	105.70	105.70	260,896
2025-08-28	106.50	107.90	105.70	107.20	107.20	324,728
2025-08-27	105.80	107.40	105.50	106.80	106.80	333,175
2025-08-26	103.70	105.70	103.70	105.70	105.70	509,554
2025-08-25	106.00	106.00	102.80	103.80	103.80	215,889
2025-08-22	105.20	106.80	103.90	105.70	105.70	476,285
2025-08-21	105.20	105.20	102.20	102.90	102.90	195,684
2025-08-20	105.90	106.00	103.20	105.20	105.20	441,086
2025-08-19	106.00	107.40	102.70	105.60	105.60	750,963
2025-08-18	101.50	103.20	101.00	103.20	103.20	337,868
2025-08-15	99.950	101.50	99.250	99.750	99.750	147,107
2025-08-14	99.950	100.80	98.700	98.950	98.950	116,357
2025-08-13	99.450	100.20	98.650	99.500	99.500	351,794
2025-08-12	99.900	100.90	99.750	100.80	100.80	135,553
2025-08-11	102.40	102.40	99.500	99.900	99.900	174,170

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-19	1.9400 NOK
2022-04-29	2.5400 NOK
2021-04-21	1.0900 NOK
2020-07-22	0.9500 NOK
2020-04-29	1.0500 NOK
2019-05-02	0.9500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.