StandardCoin AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 0 |
| 2026-04-24 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 0 |
| 2026-04-23 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 0 |
| 2026-04-22 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 0 |
| 2026-04-21 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 0 |
| 2026-04-20 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 5.0000 NOK |
| 2024-10-14 | 1.1000 NOK |
| 2024-09-11 | 1.0000 NOK |
| 2024-02-23 | 2.7500 NOK |
| 2023-11-24 | 0.5000 NOK |
| 2023-09-01 | 0.7000 NOK |
| 2023-06-20 | 0.1200 NOK |
| 2023-02-28 | 0.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.