StandardCoin AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21.100 | 21.100 | 20.800 | 20.800 | 20.800 | 1,012 |
| 2025-10-28 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 1,256 |
| 2025-10-27 | 20.600 | 20.800 | 20.600 | 20.800 | 20.800 | 7,770 |
| 2025-10-24 | 20.800 | 21.100 | 20.600 | 20.700 | 20.700 | 4,650 |
| 2025-10-23 | 21.000 | 21.000 | 20.800 | 20.800 | 20.800 | 7,024 |
| 2025-10-22 | 20.600 | 20.700 | 20.600 | 20.700 | 20.700 | 610 |
| 2025-10-21 | 20.600 | 21.000 | 20.600 | 21.000 | 21.000 | 585 |
| 2025-10-20 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 88 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 5.0000 NOK |
| 2024-10-14 | 1.1000 NOK |
| 2024-09-11 | 1.0000 NOK |
| 2024-02-23 | 2.7500 NOK |
| 2023-11-24 | 0.5000 NOK |
| 2023-09-01 | 0.7000 NOK |
| 2023-06-20 | 0.1200 NOK |
| 2023-02-28 | 0.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.