SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.755 | 1.755 | 1.750 | 1.750 | 1.750 | 198 |
| 2026-10-15 | 1.755 | 1.755 | 1.750 | 1.750 | 1.750 | 2,018 |
| 2026-10-14 | 1.755 | 1.840 | 1.755 | 1.810 | 1.810 | 3,987 |
| 2026-10-13 | 1.755 | 1.810 | 1.735 | 1.810 | 1.810 | 16,192 |
| 2026-10-12 | 1.895 | 1.895 | 1.880 | 1.880 | 1.880 | 1,205 |
| 2026-10-09 | 1.755 | 1.760 | 1.735 | 1.740 | 1.740 | 70,387 |
| 2026-10-08 | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 4 |
| 2026-10-07 | 1.750 | 1.750 | 1.745 | 1.745 | 1.745 | 50,007 |
| 2026-10-06 | 1.735 | 1.775 | 1.735 | 1.775 | 1.775 | 8 |
| 2026-10-05 | 1.840 | 1.840 | 1.795 | 1.795 | 1.795 | 2,020 |
| 2026-10-02 | 1.795 | 1.795 | 1.780 | 1.780 | 1.780 | 16 |
| 2026-10-01 | 1.750 | 1.795 | 1.750 | 1.795 | 1.795 | 11,640 |
| 2026-09-30 | 1.745 | 1.750 | 1.745 | 1.750 | 1.750 | 6,758 |
| 2026-09-29 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 100 |
| 2026-09-28 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 100 |
| 2026-09-25 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 105 |
| 2026-09-24 | 1.750 | 1.750 | 1.740 | 1.745 | 1.745 | 15,007 |
| 2026-09-23 | 1.805 | 1.805 | 1.740 | 1.750 | 1.750 | 16,671 |
| 2026-09-22 | 1.755 | 1.800 | 1.750 | 1.795 | 1.795 | 43,139 |
| 2026-09-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 700 |
| 2026-09-18 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 477 |
| 2026-09-17 | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 24,288 |
| 2026-09-16 | 1.760 | 1.805 | 1.760 | 1.765 | 1.765 | 24,288 |
| 2026-09-15 | 1.795 | 1.800 | 1.795 | 1.800 | 1.800 | 83 |
| 2026-09-14 | 1.775 | 1.800 | 1.770 | 1.800 | 1.800 | 161,049 |
| 2026-09-11 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 9 |
| 2026-09-10 | 1.885 | 1.885 | 1.780 | 1.780 | 1.780 | 32,140 |
| 2026-09-09 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 8 |
| 2026-09-08 | 1.790 | 1.790 | 1.785 | 1.785 | 1.785 | 84,995 |
| 2026-09-07 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 13 |
| 2026-09-04 | 1.800 | 1.810 | 1.785 | 1.785 | 1.785 | 294,889 |
| 2026-09-03 | 1.780 | 1.800 | 1.780 | 1.800 | 1.800 | 5,469 |
| 2026-09-02 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 14 |
| 2026-09-01 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 1 |
| 2026-08-31 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 6 |
| 2026-08-28 | 1.800 | 1.845 | 1.780 | 1.800 | 1.800 | 5,129 |
| 2026-08-27 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 96,000 |
| 2026-08-26 | 1.790 | 1.790 | 1.780 | 1.790 | 1.790 | 96,000 |
| 2026-08-25 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 55,862 |
| 2026-08-24 | 1.790 | 1.790 | 1.780 | 1.780 | 1.780 | 52,258 |
| 2026-08-21 | 1.800 | 1.800 | 1.780 | 1.785 | 1.785 | 36,113 |
| 2026-08-20 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 261 |
| 2026-08-19 | 1.775 | 1.820 | 1.775 | 1.820 | 1.820 | 261 |
| 2026-08-18 | 1.820 | 1.820 | 1.780 | 1.785 | 1.785 | 29,338 |
| 2026-08-17 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 1 |
| 2026-08-14 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 1 |
| 2026-08-13 | 1.800 | 1.820 | 1.780 | 1.820 | 1.820 | 6,684 |
| 2026-08-12 | 1.800 | 1.815 | 1.800 | 1.815 | 1.815 | 1,156 |
| 2026-08-11 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 14 |
| 2026-08-10 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 14 |
| 2026-08-07 | 1.790 | 1.855 | 1.790 | 1.850 | 1.850 | 105 |
| 2026-08-06 | 1.825 | 1.830 | 1.795 | 1.795 | 1.795 | 14,404 |
| 2026-08-05 | 1.805 | 1.840 | 1.805 | 1.805 | 1.805 | 13,966 |
| 2026-08-04 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 418 |
| 2026-08-03 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 418 |
| 2026-07-31 | 1.860 | 1.860 | 1.830 | 1.840 | 1.840 | 418 |
| 2026-07-30 | 1.800 | 1.820 | 1.800 | 1.800 | 1.800 | 23,320 |
| 2026-07-29 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 28 |
| 2026-07-28 | 1.795 | 1.825 | 1.795 | 1.800 | 1.800 | 6,380 |
| 2026-07-27 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 24 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.