SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 24 |
| 2026-07-23 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 1,501 |
| 2026-07-22 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 820 |
| 2026-07-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 7 |
| 2026-07-20 | 1.800 | 1.895 | 1.800 | 1.800 | 1.800 | 8,064 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.