SD Standard Drilling PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.800	1.800	1.800	1.800	1.800	24
2026-07-23	1.805	1.805	1.805	1.805	1.805	1,501
2026-07-22	1.805	1.805	1.805	1.805	1.805	820
2026-07-21	1.800	1.800	1.800	1.800	1.800	7
2026-07-20	1.800	1.895	1.800	1.800	1.800	8,064
2026-07-17	1.800	1.855	1.800	1.855	1.855	6,426
2026-07-16	1.820	1.820	1.800	1.800	1.800	132
2026-07-15	1.820	1.820	1.820	1.820	1.820	75,024
2026-07-14	1.790	1.825	1.785	1.825	1.825	30,103
2026-07-13	1.805	1.850	1.795	1.850	1.850	113,164
2026-07-10	1.840	1.840	1.805	1.805	1.805	405
2026-07-09	1.810	1.810	1.810	1.810	1.810	12,009
2026-07-08	1.810	1.810	1.810	1.810	1.810	12,009
2026-07-07	1.805	1.835	1.805	1.810	1.810	12,009
2026-07-06	1.860	1.860	1.860	1.860	1.860	22
2026-07-03	1.800	1.860	1.800	1.860	1.860	102,680
2026-07-02	1.800	1.815	1.795	1.800	1.800	83,476
2026-07-01	1.820	1.825	1.800	1.825	1.825	947
2026-06-30	1.835	1.835	1.835	1.835	1.835	16
2026-06-29	1.810	1.830	1.810	1.810	1.810	957
2026-06-26	1.835	1.835	1.835	1.835	1.835	18
2026-06-25	1.835	1.835	1.815	1.815	1.815	3,784
2026-06-24	1.845	1.845	1.815	1.835	1.835	443
2026-06-23	1.830	1.830	1.825	1.825	1.825	20,646
2026-06-22	1.850	1.850	1.845	1.845	1.845	393
2026-06-19	1.835	1.835	1.835	1.835	1.835	20,000
2026-06-18	1.820	1.870	1.820	1.865	1.865	219,049
2026-06-17	1.800	1.800	1.790	1.790	1.790	42,978
2026-06-16	1.790	1.790	1.790	1.790	1.790	6,281
2026-06-15	1.785	1.785	1.785	1.785	1.785	16
2026-06-12	1.850	1.850	1.800	1.830	1.830	778
2026-06-11	1.820	1.820	1.820	1.820	1.820	56,745
2026-06-10	1.785	1.855	1.785	1.855	1.855	393
2026-06-09	1.840	1.840	1.820	1.820	1.820	240
2026-06-08	1.785	1.820	1.780	1.820	1.820	29,308
2026-06-05	1.795	1.820	1.790	1.820	1.820	20,015
2026-06-04	1.790	1.790	1.790	1.790	1.790	47,342
2026-06-03	1.820	1.820	1.790	1.790	1.790	47,342
2026-06-02	1.800	1.875	1.800	1.830	1.830	294
2026-06-01	1.865	1.865	1.865	1.865	1.865	63
2026-05-29	1.835	1.835	1.835	1.835	1.835	77,356
2026-05-28	1.835	1.835	1.835	1.835	1.835	77,356
2026-05-27	1.805	1.835	1.800	1.835	1.835	77,356
2026-05-26	1.875	1.875	1.875	1.875	1.875	65
2026-05-22	1.810	1.870	1.810	1.870	1.870	10,199
2026-05-21	1.850	1.850	1.850	1.850	1.850	202,276
2026-05-20	1.810	1.850	1.810	1.850	1.850	202,276
2026-05-19	1.890	1.890	1.890	1.890	1.890	100
2026-05-18	1.825	1.880	1.820	1.880	1.880	213,361
2026-05-15	1.895	1.895	1.840	1.865	1.865	51,399
2026-05-13	1.850	1.850	1.850	1.850	1.850	72
2026-05-12	1.840	1.890	1.840	1.890	1.890	3,344
2026-05-11	1.850	1.850	1.840	1.840	1.840	34,100
2026-05-08	1.840	1.840	1.840	1.840	1.840	8,870
2026-05-07	1.895	1.895	1.840	1.840	1.840	4,351
2026-05-06	1.850	1.880	1.850	1.880	1.880	20,373
2026-05-05	1.845	1.905	1.845	1.905	1.905	1,838
2026-05-04	1.965	1.965	1.850	1.880	1.880	20,186
2026-04-30	1.895	1.895	1.840	1.870	1.870	66,160
2026-04-29	1.860	1.860	1.845	1.855	1.855	29,226

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-15	0.2000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.