SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1.870 | 1.880 | 1.870 | 1.870 | 1.870 | 18,428 |
| 2026-01-28 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 69,580 |
| 2026-01-27 | 1.875 | 1.880 | 1.875 | 1.880 | 1.880 | 15,033 |
| 2026-01-26 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 27,227 |
| 2026-01-23 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 1,000 |
| 2026-01-22 | 1.880 | 1.880 | 1.870 | 1.870 | 1.870 | 7,599 |
| 2026-01-21 | 1.870 | 1.880 | 1.870 | 1.875 | 1.875 | 184,451 |
| 2026-01-20 | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 33 |
| 2026-01-19 | 1.870 | 1.875 | 1.870 | 1.875 | 1.875 | 3,163 |
| 2026-01-16 | 1.875 | 1.875 | 1.870 | 1.875 | 1.875 | 260,529 |
| 2026-01-15 | 1.870 | 1.875 | 1.870 | 1.870 | 1.870 | 90,633 |
| 2026-01-14 | 1.870 | 1.875 | 1.870 | 1.875 | 1.875 | 50,279 |
| 2026-01-13 | 1.870 | 1.875 | 1.870 | 1.870 | 1.870 | 90,807 |
| 2026-01-12 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 476,819 |
| 2026-01-09 | 1.870 | 1.870 | 1.855 | 1.870 | 1.870 | 1,160 |
| 2026-01-08 | 1.850 | 1.865 | 1.850 | 1.865 | 1.865 | 865 |
| 2026-01-07 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 156,536 |
| 2026-01-06 | 1.875 | 1.875 | 1.855 | 1.860 | 1.860 | 156,536 |
| 2026-01-05 | 1.895 | 1.895 | 1.855 | 1.875 | 1.875 | 23,249 |
| 2026-01-02 | 1.890 | 1.890 | 1.845 | 1.875 | 1.875 | 6,372 |
| 2025-12-30 | 1.855 | 1.875 | 1.855 | 1.860 | 1.860 | 11,000 |
| 2025-12-29 | 1.875 | 1.875 | 1.860 | 1.860 | 1.860 | 42,360 |
| 2025-12-23 | 1.860 | 1.865 | 1.860 | 1.865 | 1.865 | 85,658 |
| 2025-12-22 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 454,421 |
| 2025-12-19 | 1.850 | 1.855 | 1.850 | 1.850 | 1.850 | 90,000 |
| 2025-12-18 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2025-12-17 | 1.845 | 1.860 | 1.835 | 1.845 | 1.845 | 167,194 |
| 2025-12-16 | 1.830 | 1.850 | 1.830 | 1.845 | 1.845 | 52,435 |
| 2025-12-15 | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 10 |
| 2025-12-12 | 1.830 | 1.855 | 1.830 | 1.850 | 1.850 | 311,878 |
| 2025-12-11 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 11,000 |
| 2025-12-10 | 1.845 | 1.850 | 1.845 | 1.850 | 1.850 | 230,884 |
| 2025-12-09 | 1.820 | 1.850 | 1.820 | 1.835 | 1.835 | 51,935 |
| 2025-12-08 | 1.870 | 1.875 | 1.835 | 1.850 | 1.850 | 59,653 |
| 2025-12-05 | 1.875 | 1.875 | 1.850 | 1.850 | 1.850 | 584 |
| 2025-12-04 | 1.855 | 1.855 | 1.845 | 1.845 | 1.845 | 1,884 |
| 2025-12-03 | 1.825 | 1.855 | 1.825 | 1.855 | 1.855 | 8,797 |
| 2025-12-02 | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 2025-12-01 | 1.830 | 1.855 | 1.825 | 1.855 | 1.855 | 30,892 |
| 2025-11-28 | 1.890 | 1.890 | 1.835 | 1.855 | 1.855 | 3,784 |
| 2025-11-27 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 3,900 |
| 2025-11-26 | 1.860 | 1.870 | 1.835 | 1.860 | 1.860 | 19,051 |
| 2025-11-25 | 1.830 | 1.910 | 1.830 | 1.875 | 1.875 | 33,035 |
| 2025-11-24 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 7,500 |
| 2025-11-21 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2025-11-20 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2025-11-19 | 1.830 | 1.845 | 1.830 | 1.845 | 1.845 | 35,585 |
| 2025-11-18 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 3,203 |
| 2025-11-17 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 16 |
| 2025-11-14 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 13 |
| 2025-11-13 | 1.825 | 1.850 | 1.825 | 1.850 | 1.850 | 4,085 |
| 2025-11-12 | 1.830 | 1.845 | 1.830 | 1.845 | 1.845 | 5,029 |
| 2025-11-11 | 1.860 | 1.860 | 1.830 | 1.850 | 1.850 | 235,166 |
| 2025-11-10 | 1.840 | 1.995 | 1.840 | 1.860 | 1.860 | 86,094 |
| 2025-11-07 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 23,900 |
| 2025-11-06 | 1.825 | 1.850 | 1.825 | 1.830 | 1.830 | 78,237 |
| 2025-11-05 | 1.830 | 1.840 | 1.820 | 1.835 | 1.835 | 451,017 |
| 2025-11-04 | 1.820 | 1.845 | 1.805 | 1.830 | 1.830 | 215,074 |
| 2025-11-03 | 1.825 | 1.830 | 1.815 | 1.830 | 1.830 | 17,369 |
| 2025-10-31 | 1.825 | 1.830 | 1.825 | 1.830 | 1.830 | 29,098 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.