SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.815 | 1.830 | 1.815 | 1.830 | 1.830 | 3,680 |
| 2025-10-29 | 1.815 | 1.825 | 1.815 | 1.825 | 1.825 | 6,888 |
| 2025-10-28 | 1.810 | 1.815 | 1.810 | 1.815 | 1.815 | 1,508 |
| 2025-10-27 | 1.815 | 1.845 | 1.810 | 1.830 | 1.830 | 75,035 |
| 2025-10-24 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 8,005 |
| 2025-10-23 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 1,191 |
| 2025-10-22 | 1.815 | 1.820 | 1.815 | 1.815 | 1.815 | 11,320 |
| 2025-10-21 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 157,326 |
| 2025-10-20 | 1.815 | 1.825 | 1.815 | 1.825 | 1.825 | 37,062 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.