SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1.708 | 1.710 | 1.698 | 1.700 | 1.700 | 3,699,642 |
| 2025-02-12 | 1.740 | 1.740 | 1.704 | 1.718 | 1.718 | 28,463 |
| 2025-02-11 | 1.702 | 1.718 | 1.702 | 1.718 | 1.718 | 94,777 |
| 2025-02-10 | 1.702 | 1.710 | 1.702 | 1.702 | 1.702 | 84,969 |
| 2025-02-07 | 1.706 | 1.710 | 1.700 | 1.710 | 1.710 | 282,834 |
| 2025-02-06 | 1.702 | 1.706 | 1.700 | 1.706 | 1.706 | 228,138 |
| 2025-02-05 | 1.710 | 1.710 | 1.708 | 1.708 | 1.708 | 43,144 |
| 2025-02-04 | 1.700 | 1.710 | 1.700 | 1.710 | 1.710 | 335,864 |
| 2025-02-03 | 1.700 | 1.708 | 1.700 | 1.700 | 1.700 | 8,568 |
| 2025-01-31 | 1.704 | 1.708 | 1.702 | 1.708 | 1.708 | 32,944 |
| 2025-01-30 | 1.710 | 1.710 | 1.702 | 1.704 | 1.704 | 112,197 |
| 2025-01-29 | 1.700 | 1.722 | 1.700 | 1.722 | 1.722 | 89,986 |
| 2025-01-28 | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 2025-01-27 | 1.700 | 1.738 | 1.700 | 1.718 | 1.718 | 186,544 |
| 2025-01-24 | 1.740 | 1.740 | 1.702 | 1.702 | 1.702 | 185,332 |
| 2025-01-23 | 1.702 | 1.736 | 1.702 | 1.702 | 1.702 | 100,736 |
| 2025-01-22 | 1.702 | 1.714 | 1.702 | 1.714 | 1.714 | 58,282 |
| 2025-01-21 | 1.712 | 1.712 | 1.702 | 1.702 | 1.702 | 5,612 |
| 2025-01-20 | 1.704 | 1.706 | 1.704 | 1.704 | 1.704 | 52,855 |
| 2025-01-17 | 1.712 | 1.714 | 1.710 | 1.710 | 1.710 | 99,207 |
| 2025-01-16 | 1.716 | 1.726 | 1.712 | 1.712 | 1.712 | 263,845 |
| 2025-01-15 | 1.762 | 1.762 | 1.714 | 1.714 | 1.714 | 4,696 |
| 2025-01-14 | 1.730 | 1.734 | 1.716 | 1.716 | 1.716 | 52,886 |
| 2025-01-13 | 1.710 | 1.736 | 1.710 | 1.732 | 1.732 | 209,385 |
| 2025-01-10 | 1.718 | 1.750 | 1.706 | 1.710 | 1.710 | 257,837 |
| 2025-01-09 | 1.700 | 1.718 | 1.700 | 1.704 | 1.704 | 1,283,099 |
| 2025-01-08 | 1.700 | 1.708 | 1.700 | 1.706 | 1.706 | 59,757 |
| 2025-01-07 | 1.700 | 1.702 | 1.700 | 1.700 | 1.700 | 306,590 |
| 2025-01-06 | 1.710 | 1.710 | 1.700 | 1.708 | 1.708 | 166,047 |
| 2025-01-03 | 1.690 | 1.710 | 1.690 | 1.710 | 1.710 | 315,444 |
| 2025-01-02 | 1.706 | 1.710 | 1.680 | 1.710 | 1.710 | 152,237 |
| 2024-12-30 | 1.692 | 1.702 | 1.674 | 1.688 | 1.688 | 177,674 |
| 2024-12-27 | 1.700 | 1.720 | 1.638 | 1.692 | 1.692 | 310,394 |
| 2024-12-23 | 1.664 | 1.790 | 1.664 | 1.720 | 1.720 | 1,761,964 |
| 2024-12-20 | 1.718 | 1.718 | 1.662 | 1.672 | 1.672 | 93,727 |
| 2024-12-19 | 1.700 | 1.702 | 1.692 | 1.700 | 1.700 | 519,274 |
| 2024-12-18 | 1.700 | 1.710 | 1.700 | 1.700 | 1.700 | 864,648 |
| 2024-12-17 | 1.700 | 1.716 | 1.700 | 1.702 | 1.702 | 291,064 |
| 2024-12-16 | 1.684 | 1.726 | 1.684 | 1.702 | 1.702 | 179,433 |
| 2024-12-13 | 1.700 | 1.700 | 1.684 | 1.684 | 1.684 | 50 |
| 2024-12-12 | 1.722 | 1.722 | 1.702 | 1.702 | 1.702 | 32,416 |
| 2024-12-11 | 1.702 | 1.712 | 1.700 | 1.700 | 1.700 | 1,371,039 |
| 2024-12-10 | 1.710 | 1.710 | 1.700 | 1.700 | 1.700 | 224,387 |
| 2024-12-09 | 1.710 | 1.718 | 1.702 | 1.718 | 1.718 | 202,734 |
| 2024-12-06 | 1.740 | 1.740 | 1.702 | 1.702 | 1.702 | 20,803 |
| 2024-12-05 | 1.700 | 1.710 | 1.700 | 1.702 | 1.702 | 671,893 |
| 2024-12-04 | 1.700 | 1.710 | 1.700 | 1.708 | 1.708 | 218,160 |
| 2024-12-03 | 1.710 | 1.710 | 1.700 | 1.702 | 1.702 | 518,325 |
| 2024-12-02 | 1.700 | 1.710 | 1.700 | 1.710 | 1.710 | 190,767 |
| 2024-11-29 | 1.700 | 1.710 | 1.700 | 1.708 | 1.708 | 75,932 |
| 2024-11-28 | 1.700 | 1.710 | 1.700 | 1.700 | 1.700 | 33,758 |
| 2024-11-27 | 1.700 | 1.702 | 1.700 | 1.700 | 1.700 | 244,581 |
| 2024-11-26 | 1.734 | 1.734 | 1.700 | 1.706 | 1.706 | 717,016 |
| 2024-11-25 | 1.700 | 1.730 | 1.700 | 1.722 | 1.722 | 124,686 |
| 2024-11-22 | 1.700 | 1.708 | 1.700 | 1.702 | 1.702 | 186,756 |
| 2024-11-21 | 1.704 | 1.710 | 1.694 | 1.710 | 1.710 | 169,039 |
| 2024-11-20 | 1.716 | 1.716 | 1.648 | 1.710 | 1.710 | 1,346,566 |
| 2024-11-19 | 1.716 | 1.726 | 1.716 | 1.716 | 1.716 | 5,006 |
| 2024-11-18 | 1.720 | 1.720 | 1.716 | 1.716 | 1.716 | 80,522 |
| 2024-11-15 | 1.750 | 1.750 | 1.712 | 1.720 | 1.720 | 184,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.