Smartoptics Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.000 | 53.800 | 50.000 | 51.800 | 51.200 | 321,671 |
| 2026-04-27 | 50.800 | 53.600 | 49.600 | 53.000 | 52.386 | 866,703 |
| 2026-04-24 | 50.400 | 50.600 | 49.100 | 49.100 | 48.531 | 91,279 |
| 2026-04-23 | 50.400 | 50.400 | 49.200 | 49.500 | 48.927 | 182,852 |
| 2026-04-22 | 49.300 | 50.400 | 49.200 | 49.800 | 49.223 | 274,343 |
| 2026-04-21 | 49.900 | 49.900 | 48.300 | 48.500 | 47.938 | 79,436 |
| 2026-04-20 | 50.400 | 51.000 | 49.400 | 49.500 | 48.927 | 55,608 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6000 NOK |
| 2025-05-09 | 0.6000 NOK |
| 2024-05-10 | 0.5000 NOK |
| 2023-05-12 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.