Smartoptics Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 31.300 | 31.800 | 30.000 | 30.300 | 29.949 | 405,999 |
| 2025-10-29 | 30.000 | 31.500 | 28.900 | 31.000 | 30.641 | 2,163,183 |
| 2025-10-28 | 23.700 | 25.000 | 23.300 | 24.500 | 24.216 | 118,848 |
| 2025-10-27 | 24.900 | 24.900 | 23.300 | 23.800 | 23.524 | 62,670 |
| 2025-10-24 | 21.600 | 24.000 | 21.600 | 24.000 | 23.722 | 1,023,829 |
| 2025-10-23 | 21.600 | 22.000 | 21.600 | 21.900 | 21.646 | 98,462 |
| 2025-10-22 | 20.600 | 22.300 | 20.600 | 21.600 | 21.350 | 287,010 |
| 2025-10-21 | 21.600 | 21.900 | 21.200 | 21.200 | 20.954 | 96,280 |
| 2025-10-20 | 21.600 | 21.600 | 20.700 | 21.100 | 20.856 | 51,868 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6000 NOK |
| 2025-05-09 | 0.6000 NOK |
| 2024-05-10 | 0.5000 NOK |
| 2023-05-12 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.