Stolt-Nielsen Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 300.50 | 302.00 | 293.00 | 300.50 | 300.50 | 35,373 |
| 2026-04-27 | 295.00 | 297.00 | 292.00 | 293.00 | 293.00 | 25,458 |
| 2026-04-24 | 295.00 | 296.00 | 293.00 | 293.00 | 293.00 | 18,144 |
| 2026-04-23 | 289.50 | 299.50 | 289.50 | 296.50 | 296.50 | 67,065 |
| 2026-04-22 | 293.50 | 294.50 | 282.50 | 284.00 | 284.00 | 71,734 |
| 2026-04-21 | 295.00 | 299.00 | 293.50 | 293.50 | 293.50 | 45,081 |
| 2026-04-20 | 307.00 | 308.50 | 301.50 | 303.00 | 293.68 | 43,998 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 9.3186 USD |
| 2025-11-19 | 10.1231 USD |
| 2025-04-23 | 12.9130 USD |
| 2024-11-21 | 13.8409 USD |
| 2024-04-24 | 16.3962 USD |
| 2023-11-22 | 10.6574 USD |
| 2023-04-25 | 13.2138 USD |
| 2022-11-23 | 10.1530 USD |
| 2022-04-26 | 4.5766 USD |
| 2021-11-09 | 4.2546 USD |
| 2021-04-21 | 2.0877 USD |
| 2020-11-25 | 2.2332 USD |
| 2019-11-26 | 2.2985 USD |
| 2019-04-24 | 2.1397 USD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.