Sentia Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 77.800 | 79.000 | 77.800 | 78.200 | 78.200 | 26,699 |
| 2026-07-23 | 79.000 | 80.000 | 78.800 | 79.100 | 79.100 | 52,422 |
| 2026-07-22 | 79.000 | 79.800 | 78.600 | 79.200 | 79.200 | 76,150 |
| 2026-07-21 | 77.200 | 79.400 | 77.200 | 78.600 | 78.600 | 39,914 |
| 2026-07-20 | 78.500 | 78.600 | 76.800 | 76.800 | 76.800 | 45,916 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 5.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.