Sentia Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 64.000 | 64.000 | 63.200 | 63.350 | 58.906 | 37,186 |
| 2025-10-30 | 64.500 | 64.500 | 63.560 | 63.750 | 59.278 | 28,930 |
| 2025-10-29 | 65.200 | 65.250 | 64.090 | 64.500 | 59.975 | 25,037 |
| 2025-10-28 | 64.600 | 65.560 | 64.600 | 65.440 | 60.849 | 59,106 |
| 2025-10-27 | 64.350 | 65.070 | 63.190 | 65.000 | 60.440 | 62,506 |
| 2025-10-24 | 64.000 | 64.450 | 63.930 | 64.340 | 59.826 | 29,193 |
| 2025-10-23 | 63.500 | 64.520 | 63.340 | 64.300 | 59.789 | 32,489 |
| 2025-10-22 | 64.500 | 64.500 | 62.950 | 64.050 | 59.557 | 69,013 |
| 2025-10-21 | 63.360 | 64.440 | 63.220 | 64.370 | 59.854 | 74,699 |
| 2025-10-20 | 63.050 | 64.050 | 63.050 | 63.060 | 58.636 | 56,770 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 5.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.