Sparebank 1 Ostfold Akershus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 440.15 | 453.40 | 440.15 | 453.40 | 419.80 | 120 |
| 2025-10-31 | 454.95 | 454.95 | 445.65 | 450.00 | 416.65 | 10,067 |
| 2025-10-30 | 444.95 | 445.00 | 430.55 | 445.00 | 412.02 | 10,443 |
| 2025-10-29 | 442.00 | 444.90 | 430.15 | 430.15 | 398.27 | 5,717 |
| 2025-10-28 | 444.90 | 444.90 | 444.90 | 444.90 | 411.93 | 0 |
| 2025-10-27 | 430.05 | 444.90 | 430.05 | 444.90 | 411.93 | 72 |
| 2025-10-24 | 444.95 | 444.95 | 430.05 | 443.95 | 411.05 | 143 |
| 2025-10-23 | 445.00 | 445.00 | 445.00 | 445.00 | 412.02 | 0 |
| 2025-10-22 | 432.05 | 445.00 | 432.05 | 445.00 | 412.02 | 1,274 |
| 2025-10-21 | 430.05 | 430.05 | 430.05 | 430.05 | 398.18 | 4 |
| 2025-10-20 | 440.00 | 440.00 | 440.00 | 440.00 | 407.39 | 28 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 24.5000 NOK |
| 2025-12-03 | 10.0000 NOK |
| 2025-03-27 | 20.1000 NOK |
| 2024-03-22 | 21.5000 NOK |
| 2023-03-31 | 17.8000 NOK |
| 2022-03-30 | 16.2000 NOK |
| 2021-10-29 | 3.5000 NOK |
| 2021-03-31 | 3.5000 NOK |
| 2020-04-03 | 12.0000 NOK |
| 2019-04-10 | 14.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.