Solstad Offshore historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	74.000	74.300	72.800	73.800	73.800	137,489
2026-10-15	75.100	75.100	71.100	73.100	73.100	358,096
2026-10-14	72.300	75.000	72.300	72.600	72.600	247,073
2026-10-13	73.500	73.500	71.800	72.300	72.300	127,356
2026-10-12	72.200	74.000	72.200	72.600	72.600	101,664
2026-10-09	71.300	72.500	71.100	72.300	72.300	85,901
2026-10-08	69.100	71.300	68.600	71.100	71.100	165,668
2026-10-07	70.900	70.900	69.000	69.600	69.600	68,908
2026-10-06	70.000	71.900	68.200	70.600	70.600	146,204
2026-10-05	69.400	70.600	68.800	70.000	70.000	60,005
2026-10-02	69.400	70.600	69.200	69.400	69.400	46,158
2026-10-01	69.000	70.000	68.700	69.400	69.400	81,134
2026-09-30	68.000	71.100	68.000	70.500	70.500	64,205
2026-09-29	74.100	74.100	71.500	71.800	71.800	46,987
2026-09-28	73.500	73.800	72.400	72.900	72.900	104,420
2026-09-25	72.400	72.500	71.600	72.500	72.500	39,789
2026-09-24	71.300	72.700	70.800	72.700	72.700	100,808
2026-09-23	71.500	71.500	70.200	70.700	70.700	53,358
2026-09-22	73.400	73.400	69.900	71.600	71.600	113,945
2026-09-21	73.400	74.000	72.100	73.600	73.600	118,597
2026-09-18	71.500	73.400	70.500	73.400	73.400	301,379
2026-09-17	70.800	71.500	69.800	71.500	71.500	124,669
2026-09-16	70.000	72.000	69.400	70.800	70.800	132,329
2026-09-15	67.000	69.600	66.600	69.600	69.600	160,166
2026-09-14	68.700	69.000	67.700	67.800	67.800	59,153
2026-09-11	68.000	69.300	68.000	68.700	68.700	96,914
2026-09-10	70.400	70.400	68.800	68.800	68.800	71,155
2026-09-09	70.400	70.400	69.400	69.700	69.700	107,456
2026-09-08	70.000	70.500	69.300	70.400	70.400	66,228
2026-09-07	70.300	70.900	69.200	69.200	69.200	46,804
2026-09-04	69.500	71.000	69.500	70.300	70.300	85,553
2026-09-03	70.100	71.100	69.600	69.600	69.600	190,465
2026-09-02	70.000	70.900	68.700	69.400	69.400	92,046
2026-09-01	68.900	71.000	68.900	69.800	69.800	173,144
2026-08-31	67.400	68.900	67.300	68.900	68.900	82,935
2026-08-28	67.400	68.100	67.400	67.400	67.400	41,534
2026-08-27	68.100	68.600	67.400	67.400	67.400	42,039
2026-08-26	70.000	70.000	68.100	68.100	68.100	53,867
2026-08-25	68.100	69.100	68.100	68.700	68.700	82,463
2026-08-24	69.000	70.000	68.600	68.700	68.700	45,191
2026-08-21	70.000	70.500	68.700	69.300	69.300	155,612
2026-08-20	70.500	70.500	69.000	69.600	69.600	77,745
2026-08-19	71.000	71.000	69.200	69.200	69.200	63,255
2026-08-18	71.000	72.000	70.600	70.900	70.900	90,042
2026-08-17	70.000	71.400	69.800	70.400	70.400	114,859
2026-08-14	70.000	70.800	70.000	70.300	70.300	96,044
2026-08-13	69.200	70.500	68.200	69.800	69.800	115,212
2026-08-12	68.400	69.800	68.400	69.000	69.000	40,058
2026-08-11	69.900	71.000	68.400	68.400	68.400	645,534
2026-08-10	68.300	69.500	67.800	69.300	69.300	144,709
2026-08-07	67.000	69.000	66.700	68.300	68.300	66,506
2026-08-06	66.700	67.700	66.000	67.000	67.000	40,703
2026-08-05	67.700	67.900	66.300	66.700	66.700	88,700
2026-08-04	67.900	68.000	67.200	67.800	67.800	49,228
2026-08-03	67.500	68.500	66.800	66.900	66.900	76,578
2026-07-31	68.900	69.800	67.600	67.800	67.800	138,975
2026-07-30	66.600	68.800	66.300	68.300	68.300	104,067
2026-07-29	65.700	67.400	65.700	67.100	67.100	50,765
2026-07-28	66.700	66.700	65.900	66.200	66.200	66,922
2026-07-27	67.300	68.500	66.500	67.800	67.800	108,680

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.4592 NOK
2026-05-20	0.9169 NOK
2026-03-10	0.4832 NOK
2025-11-25	0.5119 NOK
2025-05-20	0.0750 NOK
2024-11-15	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.