Solstad Offshore historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	37.540	39.300	37.540	39.200	36.393	107,442
2024-08-21	38.580	38.700	37.500	38.240	35.502	112,725
2024-08-20	38.500	39.180	38.000	38.020	35.297	181,409
2024-08-19	39.340	39.560	39.040	39.540	36.708	50,486
2024-08-16	39.140	39.840	38.780	39.520	36.690	293,011
2024-08-15	40.000	40.000	39.080	39.360	36.541	70,466
2024-08-14	39.120	39.540	39.000	39.200	36.393	103,380
2024-08-13	40.000	40.220	39.120	39.120	36.319	123,795
2024-08-12	41.480	41.480	40.300	40.620	37.711	71,552
2024-08-09	40.480	41.400	40.340	40.640	37.730	72,345
2024-08-08	39.000	40.460	38.980	40.300	37.414	79,330
2024-08-07	40.800	40.800	38.080	39.840	36.987	49,027
2024-08-06	39.780	40.220	38.500	38.780	36.003	326,210
2024-08-05	39.000	39.000	35.500	38.520	35.762	478,885
2024-08-02	42.900	42.900	39.900	40.560	37.655	372,247
2024-08-01	43.880	43.880	43.100	43.300	40.199	60,367
2024-07-31	42.980	44.000	42.980	43.700	40.571	188,951
2024-07-30	42.960	43.080	42.360	42.980	39.902	36,320
2024-07-29	42.980	43.600	42.720	43.020	39.939	94,515
2024-07-26	42.000	43.200	42.000	42.680	39.624	117,343
2024-07-25	42.980	42.980	41.280	42.160	39.141	144,231
2024-07-24	43.800	43.980	42.700	42.980	39.902	76,804
2024-07-23	43.000	44.480	42.620	43.820	40.682	176,972
2024-07-22	41.500	43.680	41.500	43.280	40.181	216,740
2024-07-19	41.200	42.680	41.200	42.120	39.104	110,995
2024-07-18	41.720	42.980	41.060	42.720	39.661	183,284
2024-07-17	40.200	41.860	39.520	41.720	38.732	418,861
2024-07-16	42.340	42.340	38.600	40.100	37.228	914,778
2024-07-15	40.020	41.900	40.020	41.900	38.899	263,026
2024-07-12	38.380	40.760	38.380	40.100	37.228	274,296
2024-07-11	39.500	39.500	38.100	38.300	35.557	116,253
2024-07-10	39.240	39.880	39.160	39.300	36.486	70,789
2024-07-09	39.700	40.160	39.460	39.520	36.690	83,749
2024-07-08	40.220	40.220	39.100	39.720	36.876	88,560
2024-07-05	41.980	41.980	39.620	39.820	36.968	222,017
2024-07-04	42.020	42.840	41.260	41.300	38.342	199,254
2024-07-03	42.900	43.400	42.220	42.380	39.345	281,199
2024-07-02	41.980	42.500	41.340	41.600	38.621	133,928
2024-07-01	41.700	42.460	41.160	41.500	38.528	78,632
2024-06-28	41.000	42.580	41.000	42.240	39.215	237,294
2024-06-27	40.400	42.020	40.400	41.760	38.770	288,332
2024-06-26	38.400	41.280	38.400	40.380	37.488	477,145
2024-06-25	38.820	39.300	38.460	39.300	36.486	186,354
2024-06-24	37.100	38.880	36.600	38.820	36.040	395,349
2024-06-21	38.000	38.340	37.000	37.460	34.777	271,430
2024-06-20	38.220	38.500	38.040	38.200	35.464	166,497
2024-06-19	40.480	40.480	38.620	38.780	36.003	181,877
2024-06-18	39.800	39.940	39.180	39.220	36.411	96,265
2024-06-17	39.500	39.500	38.080	38.920	36.133	69,452
2024-06-14	40.480	40.480	38.800	39.060	36.263	283,495
2024-06-13	41.000	41.300	39.900	39.900	37.043	192,598
2024-06-12	39.320	41.800	39.320	40.700	37.785	468,338
2024-06-11	39.480	41.880	39.120	39.160	36.356	425,991
2024-06-10	40.000	40.800	38.920	40.660	37.748	202,013
2024-06-07	39.400	40.140	38.700	39.720	36.876	282,629
2024-06-06	41.000	41.400	39.620	39.720	36.876	521,206
2024-06-05	38.000	40.460	37.800	40.400	37.507	526,377
2024-06-04	38.700	39.460	37.860	38.020	35.297	771,442
2024-06-03	41.520	41.660	38.980	39.120	36.319	441,667
2024-05-31	41.400	42.160	40.700	41.520	38.547	286,656

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.4592 NOK
2026-05-20	0.9169 NOK
2026-03-10	0.4832 NOK
2025-11-25	0.5119 NOK
2025-05-20	0.0750 NOK
2024-11-15	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.